Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Puerto S.A. ADR
(NY:
CEPU
)
8.960
-0.420 (-4.48%)
Streaming Delayed Price
Updated: 2:39 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
8.499
8.619
8.278
8.509
439,191
+0.04(+0.44%)
Jul 30, 2019
8.527
8.527
8.167
8.472
407,669
-0.06(-0.65%)
Jul 29, 2019
8.490
8.730
8.435
8.527
210,334
+0.07(+0.87%)
Jul 26, 2019
8.056
8.490
8.000
8.453
328,520
+0.42(+5.17%)
Jul 25, 2019
8.259
8.290
7.871
8.037
299,296
-0.26(-3.12%)
Jul 24, 2019
8.305
8.435
8.259
8.296
131,172
-0.05(-0.55%)
Jul 23, 2019
8.324
8.361
8.231
8.342
295,624
+0.01(+0.11%)
Jul 22, 2019
8.462
8.462
8.264
8.333
300,624
-0.15(-1.74%)
Jul 19, 2019
8.610
8.610
8.347
8.481
191,699
-0.06(-0.76%)
Jul 18, 2019
8.675
8.749
8.333
8.546
152,180
-0.17(-1.91%)
Jul 17, 2019
8.629
8.740
8.564
8.712
194,530
+0.17(+1.95%)
Jul 16, 2019
8.462
8.675
8.231
8.546
304,311
+0.02(+0.22%)
Jul 15, 2019
9.081
9.081
8.518
8.527
331,089
-0.55(-6.10%)
Jul 12, 2019
9.146
9.229
9.054
9.081
176,221
-0.06(-0.61%)
Jul 11, 2019
8.970
9.146
8.961
9.137
325,868
+0.18(+1.96%)
Jul 10, 2019
8.823
9.081
8.619
8.961
335,731
+0.18(+2.11%)
Jul 09, 2019
8.536
8.776
8.527
8.776
121,325
+0.14(+1.60%)
Jul 08, 2019
8.573
8.684
8.527
8.638
130,469
+0.04(+0.43%)
Jul 05, 2019
8.536
8.656
8.342
8.601
653,901
+0.08(+0.98%)
Jul 03, 2019
8.472
8.527
8.416
8.518
220,709
+0.02(+0.22%)
Jul 02, 2019
8.472
8.499
8.315
8.499
363,762
+0.03(+0.33%)
Jul 01, 2019
8.758
8.795
8.425
8.472
451,104
-0.09(-1.08%)
Jun 28, 2019
8.435
8.573
8.407
8.564
331,009
+0.16(+1.87%)
Jun 27, 2019
8.148
8.499
8.056
8.407
494,626
+0.28(+3.41%)
Jun 26, 2019
8.065
8.185
8.005
8.130
351,071
+0.09(+1.15%)
Jun 25, 2019
8.010
8.097
7.880
8.037
186,494
+0.01(+0.12%)
Jun 24, 2019
7.945
8.047
7.797
8.028
219,771
+0.06(+0.70%)
Jun 21, 2019
7.927
8.019
7.825
7.973
246,363
+0.02(+0.23%)
Jun 20, 2019
7.917
7.982
7.746
7.954
293,254
+0.20(+2.62%)
Jun 19, 2019
7.991
8.037
7.696
7.751
414,644
-0.25(-3.12%)
Jun 18, 2019
8.111
8.332
7.899
8.000
371,739
-0.05(-0.57%)
Jun 17, 2019
8.102
8.176
7.991
8.047
233,320
-0.10(-1.25%)
Jun 14, 2019
8.268
8.379
8.121
8.148
271,692
-0.15(-1.78%)
Jun 13, 2019
8.675
8.675
8.084
8.296
388,868
-0.22(-2.60%)
Jun 12, 2019
8.056
9.054
8.056
8.518
1,441,058
+0.51(+6.34%)
Jun 11, 2019
7.465
8.065
7.326
8.010
636,087
+0.62(+8.37%)
Jun 10, 2019
7.418
7.511
7.289
7.391
426,583
-0.06(-0.74%)
Jun 07, 2019
7.686
7.751
7.391
7.446
251,991
-0.20(-2.66%)
Jun 06, 2019
7.483
7.668
7.363
7.649
318,656
+0.21(+2.86%)
Jun 05, 2019
7.455
7.529
7.345
7.437
329,237
-0.02(-0.25%)
Jun 04, 2019
7.151
7.455
7.141
7.455
344,098
+0.29(+3.99%)
Jun 03, 2019
7.502
7.524
7.104
7.169
162,361
-0.29(-3.84%)
May 31, 2019
7.317
7.483
7.169
7.455
585,382
+0.05(+0.62%)
May 30, 2019
7.206
7.529
7.206
7.409
251,156
+0.22(+3.08%)
May 29, 2019
7.197
7.345
7.021
7.187
373,613
-0.04(-0.51%)
May 28, 2019
7.363
7.585
7.114
7.224
3,381,063
-0.10(-1.39%)
May 24, 2019
7.012
7.557
6.846
7.326
748,398
+0.35(+5.03%)
May 23, 2019
7.067
7.160
6.920
6.975
506,626
-0.17(-2.33%)
May 22, 2019
7.298
7.474
7.077
7.141
411,506
-0.14(-1.90%)
May 21, 2019
6.929
7.345
6.929
7.280
612,771
+0.40(+5.77%)
May 20, 2019
7.012
7.095
6.753
6.883
299,610
-0.11(-1.59%)
May 17, 2019
7.114
7.317
6.938
6.993
289,877
-0.19(-2.70%)
May 16, 2019
7.372
7.409
7.114
7.187
463,960
-0.18(-2.51%)
May 15, 2019
7.317
7.455
7.178
7.372
329,328
-0.06(-0.75%)
May 14, 2019
7.871
7.871
7.261
7.428
749,795
-0.43(-5.52%)
May 13, 2019
8.000
8.037
7.686
7.862
380,347
-0.30(-3.73%)
May 10, 2019
8.610
8.776
8.084
8.167
508,854
-0.49(-5.66%)
May 09, 2019
8.121
8.675
7.903
8.656
615,242
+0.42(+5.04%)
May 08, 2019
8.000
8.268
7.899
8.241
334,723
+0.32(+4.08%)
May 07, 2019
7.954
8.093
7.779
7.917
181,392
-0.14(-1.72%)
May 06, 2019
8.010
8.222
7.806
8.056
278,326
-0.10(-1.25%)
May 03, 2019
7.769
8.213
7.769
8.158
516,323
+0.39(+4.99%)
May 02, 2019
7.649
7.880
7.575
7.769
412,571
+0.12(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.