Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Unicom Hong Kong Ltd
(NY:
CHU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
7.538
7.597
7.521
7.572
232,302
+0.01(+0.11%)
Jul 28, 2005
7.555
7.631
7.547
7.564
488,652
-0.10(-1.32%)
Jul 27, 2005
7.564
7.682
7.555
7.665
646,324
+0.20(+2.71%)
Jul 26, 2005
7.412
7.496
7.395
7.462
800,561
+0.16(+2.20%)
Jul 25, 2005
7.344
7.370
7.260
7.302
1,325,225
+0.08(+1.05%)
Jul 22, 2005
7.285
7.327
7.150
7.226
206,951
-0.06(-0.81%)
Jul 21, 2005
7.260
7.370
7.175
7.285
620,026
+0.12(+1.65%)
Jul 20, 2005
7.158
7.175
7.091
7.167
208,847
-0.03(-0.35%)
Jul 19, 2005
7.066
7.209
7.057
7.192
456,786
+0.32(+4.67%)
Jul 18, 2005
6.854
6.914
6.854
6.871
57,572
-0.01(-0.12%)
Jul 15, 2005
6.888
6.914
6.846
6.880
83,633
-0.04(-0.61%)
Jul 14, 2005
6.964
6.964
6.888
6.922
220,337
+0.09(+1.36%)
Jul 13, 2005
6.821
6.855
6.736
6.829
226,024
+0.00(+0.00%)
Jul 12, 2005
6.829
6.905
6.812
6.829
280,042
-0.09(-1.34%)
Jul 11, 2005
6.964
7.007
6.905
6.922
375,877
+0.00(+0.00%)
Jul 08, 2005
6.897
6.931
6.829
6.922
123,673
+0.03(+0.37%)
Jul 07, 2005
6.821
6.905
6.762
6.897
218,916
+0.00(+0.00%)
Jul 06, 2005
6.922
6.973
6.897
6.897
105,430
-0.14(-1.92%)
Jul 05, 2005
7.023
7.032
6.956
7.032
239,173
-0.07(-0.95%)
Jul 01, 2005
7.150
7.150
7.066
7.099
62,902
+0.03(+0.36%)
Jun 30, 2005
7.007
7.142
7.007
7.074
206,833
+0.14(+2.07%)
Jun 29, 2005
7.108
7.108
6.931
6.931
229,459
-0.11(-1.56%)
Jun 28, 2005
7.015
7.049
7.015
7.040
197,593
+0.03(+0.36%)
Jun 27, 2005
7.074
7.116
7.001
7.015
187,997
+0.03(+0.36%)
Jun 24, 2005
7.091
7.091
6.990
6.990
253,625
-0.08(-1.19%)
Jun 23, 2005
7.091
7.158
6.973
7.074
256,231
-0.03(-0.48%)
Jun 22, 2005
7.091
7.158
7.066
7.108
537,577
+0.28(+4.08%)
Jun 21, 2005
6.880
6.880
6.812
6.829
207,307
+0.01(+0.12%)
Jun 20, 2005
6.855
6.871
6.770
6.821
254,217
-0.06(-0.86%)
Jun 17, 2005
6.880
6.897
6.779
6.880
226,971
+0.15(+2.26%)
Jun 16, 2005
6.753
6.762
6.677
6.728
157,079
-0.13(-1.85%)
Jun 15, 2005
6.905
6.905
6.804
6.855
286,320
+0.03(+0.49%)
Jun 14, 2005
6.812
6.855
6.812
6.821
109,932
+0.01(+0.12%)
Jun 13, 2005
6.804
6.871
6.787
6.812
307,880
+0.06(+0.87%)
Jun 10, 2005
6.779
6.787
6.720
6.753
143,693
+0.02(+0.25%)
Jun 09, 2005
6.694
6.765
6.686
6.736
171,768
+0.08(+1.27%)
Jun 08, 2005
6.669
6.720
6.627
6.652
282,411
+0.08(+1.16%)
Jun 07, 2005
6.542
6.618
6.500
6.576
114,907
-0.03(-0.51%)
Jun 06, 2005
6.627
6.669
6.601
6.610
77,710
-0.01(-0.13%)
Jun 03, 2005
6.593
6.669
6.576
6.618
128,056
-0.03(-0.38%)
Jun 02, 2005
6.669
6.669
6.576
6.644
513,766
-0.14(-1.99%)
Jun 01, 2005
6.736
6.804
6.728
6.779
242,253
+0.01(+0.12%)
May 31, 2005
6.711
6.829
6.635
6.770
254,336
+0.14(+2.17%)
May 27, 2005
6.669
6.669
6.610
6.627
73,327
+0.03(+0.38%)
May 26, 2005
6.542
6.635
6.542
6.601
155,894
+0.08(+1.16%)
May 25, 2005
6.551
6.559
6.500
6.525
100,692
-0.10(-1.53%)
May 24, 2005
6.652
6.660
6.601
6.627
70,958
-0.04(-0.63%)
May 23, 2005
6.618
6.669
6.592
6.669
86,832
+0.08(+1.28%)
May 20, 2005
6.652
6.652
6.542
6.584
91,925
-0.08(-1.14%)
May 19, 2005
6.542
6.669
6.534
6.660
104,719
+0.09(+1.41%)
May 18, 2005
6.576
6.601
6.483
6.568
238,817
+0.00(+0.00%)
May 17, 2005
6.584
6.610
6.500
6.568
299,588
-0.13(-1.89%)
May 16, 2005
6.627
6.703
6.593
6.694
172,953
+0.03(+0.51%)
May 13, 2005
6.610
6.694
6.610
6.660
308,828
+0.05(+0.77%)
May 12, 2005
6.669
6.762
6.601
6.610
129,359
-0.10(-1.51%)
May 11, 2005
6.686
6.753
6.644
6.711
165,845
+0.00(+0.00%)
May 10, 2005
6.753
6.812
6.703
6.711
107,799
-0.12(-1.73%)
May 09, 2005
6.855
6.880
6.795
6.829
563,164
-0.04(-0.61%)
May 06, 2005
6.753
6.880
6.703
6.871
311,671
+0.03(+0.49%)
May 05, 2005
6.888
6.888
6.795
6.838
77,236
-0.11(-1.58%)
May 04, 2005
6.753
6.964
6.753
6.947
142,982
+0.19(+2.75%)
May 03, 2005
6.871
6.871
6.753
6.762
135,401
-0.11(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.