Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	58.43	58.59	56.78	56.78	490,478	-2.32(-3.92%)
Jul 30, 2014	59.40	59.60	58.91	59.10	541,552	-0.17(-0.28%)
Jul 29, 2014	58.79	61.74	58.79	59.26	496,419	+0.55(+0.94%)
Jul 28, 2014	59.15	59.42	58.55	58.71	352,494	-0.68(-1.14%)
Jul 25, 2014	59.58	59.87	59.22	59.39	171,493	-0.46(-0.76%)
Jul 24, 2014	59.96	60.16	59.63	59.84	322,700	-0.19(-0.32%)
Jul 23, 2014	60.57	60.71	59.83	60.03	173,253	-0.40(-0.66%)
Jul 22, 2014	60.41	60.83	60.18	60.43	222,842	+0.39(+0.65%)
Jul 21, 2014	59.70	60.24	59.63	60.04	144,660	+0.08(+0.14%)
Jul 18, 2014	59.45	60.06	59.45	59.96	216,021	+0.55(+0.93%)
Jul 17, 2014	59.89	60.40	59.33	59.40	290,209	-0.75(-1.25%)
Jul 16, 2014	60.31	60.44	59.74	60.15	532,756	+0.24(+0.40%)
Jul 15, 2014	59.83	60.30	59.69	59.91	395,684	+0.12(+0.19%)
Jul 14, 2014	59.76	59.88	59.53	59.80	211,946	+0.55(+0.92%)
Jul 11, 2014	59.05	59.55	58.81	59.25	266,657	+0.17(+0.28%)
Jul 10, 2014	58.78	59.39	58.49	59.09	197,699	-0.63(-1.05%)
Jul 09, 2014	60.15	60.25	59.67	59.72	187,091	-0.30(-0.50%)
Jul 08, 2014	60.37	60.37	59.79	60.01	244,153	-0.50(-0.83%)
Jul 07, 2014	61.28	61.28	60.30	60.52	240,217	-0.80(-1.31%)
Jul 03, 2014	61.27	61.32	61.32	61.32	212,554	+0.30(+0.49%)
Jul 02, 2014	61.48	61.61	60.89	61.02	418,437	-0.81(-1.31%)
Jul 01, 2014	61.65	62.12	61.57	61.83	463,125	+0.30(+0.48%)
Jun 30, 2014	61.73	61.90	61.35	61.54	466,630	-0.23(-0.38%)
Jun 27, 2014	61.17	62.06	61.17	61.77	998,870	+0.36(+0.59%)
Jun 26, 2014	61.52	61.53	60.62	61.40	256,239	-0.07(-0.12%)
Jun 25, 2014	61.01	61.55	60.67	61.48	394,170	+0.34(+0.55%)
Jun 24, 2014	61.32	61.64	61.11	61.14	481,940	-0.51(-0.83%)
Jun 23, 2014	60.91	61.67	60.62	61.65	563,838	+0.55(+0.89%)
Jun 20, 2014	60.95	61.16	60.81	61.11	626,154	+0.37(+0.61%)
Jun 19, 2014	60.76	60.92	60.34	60.73	788,986	+0.17(+0.27%)
Jun 18, 2014	60.65	60.87	58.71	60.57	596,490	+0.05(+0.08%)
Jun 17, 2014	60.61	61.22	60.37	60.52	707,215	-0.20(-0.33%)
Jun 16, 2014	61.31	61.55	60.44	60.72	507,434	-0.66(-1.08%)
Jun 13, 2014	61.69	61.85	61.24	61.38	380,380	-0.11(-0.17%)
Jun 12, 2014	62.31	62.31	61.49	61.49	357,235	-0.88(-1.41%)
Jun 11, 2014	62.61	62.79	62.13	62.36	259,098	-0.46(-0.74%)
Jun 10, 2014	62.99	63.10	62.61	62.83	425,038	+0.26(+0.42%)
Jun 06, 2014	61.69	62.74	61.27	62.56	289,970	+1.12(+1.82%)
Jun 05, 2014	61.24	61.81	60.70	61.45	230,973	+0.50(+0.83%)
Jun 04, 2014	60.11	61.30	60.09	60.94	245,302	+0.61(+1.02%)
Jun 03, 2014	61.26	61.47	60.22	60.33	776,856	-1.34(-2.17%)
Jun 02, 2014	61.55	61.78	60.69	61.67	251,610	+0.34(+0.55%)
May 30, 2014	61.39	62.00	61.05	61.33	351,375	-0.17(-0.28%)
May 29, 2014	61.55	61.68	60.98	61.50	174,455	+0.15(+0.24%)
May 28, 2014	61.40	61.70	60.99	61.35	285,466	+0.02(+0.04%)
May 27, 2014	60.84	61.79	60.76	61.33	358,077	+0.77(+1.27%)
May 23, 2014	60.23	60.56	60.56	60.56	328,675	+0.10(+0.16%)
May 22, 2014	60.09	60.76	59.76	60.46	86,866	+0.38(+0.63%)
May 21, 2014	60.17	60.63	59.52	60.09	192,227	+0.22(+0.37%)
May 20, 2014	60.98	61.17	59.55	59.86	427,085	-1.18(-1.93%)
May 19, 2014	60.04	61.16	59.77	61.04	466,989	+0.91(+1.52%)
May 16, 2014	59.85	60.24	59.33	60.13	222,924	+0.25(+0.41%)
May 15, 2014	59.85	60.06	58.74	59.88	431,028	-0.16(-0.26%)
May 14, 2014	60.74	60.89	59.84	60.04	264,243	-0.73(-1.21%)
May 13, 2014	61.54	61.54	60.71	60.77	357,704	-0.44(-0.71%)
May 12, 2014	60.50	61.40	60.36	61.21	306,248	+1.10(+1.82%)
May 09, 2014	60.02	60.56	59.68	60.11	377,221	-0.10(-0.16%)
May 08, 2014	60.07	61.16	59.89	60.21	465,539	-0.16(-0.27%)
May 07, 2014	58.97	60.42	58.41	60.37	577,212	+1.47(+2.49%)
May 06, 2014	59.02	59.33	58.52	58.91	301,911	-0.26(-0.43%)
May 05, 2014	58.64	59.48	58.26	59.16	181,936	+0.11(+0.18%)
May 02, 2014	59.20	59.85	58.94	59.06	263,434	-0.29(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.