Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.42
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
3.369
3.369
3.326
3.356
28,253
-0.01(-0.31%)
Jul 30, 2002
3.387
3.387
3.356
3.367
19,484
+0.00(+0.00%)
Jul 29, 2002
3.326
3.367
3.295
3.367
61,864
+0.05(+1.61%)
Jul 26, 2002
3.287
3.313
3.268
3.313
34,585
+0.03(+0.87%)
Jul 25, 2002
3.490
3.541
3.274
3.285
28,740
-0.21(-5.88%)
Jul 24, 2002
3.172
3.490
3.007
3.490
203,617
+0.29(+8.97%)
Jul 23, 2002
3.490
3.490
3.141
3.202
149,546
-0.28(-7.96%)
Jul 22, 2002
3.418
3.490
3.408
3.480
28,740
+0.04(+1.19%)
Jul 19, 2002
3.469
3.480
3.397
3.439
54,557
-0.22(-5.90%)
Jul 17, 2002
3.675
3.693
3.613
3.654
17,536
-0.18(-4.81%)
Jul 12, 2002
3.911
3.931
3.839
3.839
32,150
-0.07(-1.84%)
Jul 11, 2002
4.003
4.003
3.911
3.911
43,841
-0.12(-3.05%)
Jul 10, 2002
4.087
4.095
4.034
4.034
36,534
-0.07(-1.75%)
Jul 09, 2002
4.157
4.157
4.106
4.106
194,849
-0.02(-0.60%)
Jul 08, 2002
4.077
4.130
4.077
4.130
8,281
+0.03(+0.80%)
Jul 05, 2002
4.098
4.098
4.098
4.098
487
+0.02(+0.50%)
Jul 04, 2002
4.085
4.087
4.077
4.077
75,016
+0.00(+0.00%)
Jul 03, 2002
4.085
4.087
4.077
4.077
75,016
-0.01(-0.25%)
Jul 02, 2002
4.106
4.106
4.061
4.087
6,332
-0.02(-0.50%)
Jul 01, 2002
4.137
4.155
4.108
4.108
8,768
-0.01(-0.20%)
Jun 28, 2002
4.106
4.126
4.085
4.116
46,276
+0.01(+0.25%)
Jun 27, 2002
4.087
4.106
4.085
4.106
36,047
+0.02(+0.50%)
Jun 26, 2002
4.085
4.137
4.085
4.085
633,259
+0.00(+0.00%)
Jun 25, 2002
4.085
4.085
4.085
4.085
11,690
+0.00(+0.00%)
Jun 21, 2002
4.077
4.085
4.077
4.085
29,227
+0.00(+0.00%)
Jun 20, 2002
4.079
4.085
4.077
4.085
5,845
+0.01(+0.20%)
Jun 19, 2002
4.095
4.104
4.077
4.077
33,611
-0.02(-0.45%)
Jun 18, 2002
4.106
4.108
4.095
4.095
26,304
-0.01(-0.30%)
Jun 17, 2002
4.178
4.178
4.106
4.108
42,866
-0.07(-1.67%)
Jun 14, 2002
4.178
4.188
4.167
4.178
23,381
-0.01(-0.24%)
Jun 12, 2002
4.180
4.188
4.157
4.188
135,420
+0.00(+0.00%)
Jun 11, 2002
4.178
4.206
4.178
4.188
92,553
+0.01(+0.25%)
Jun 10, 2002
4.188
4.188
4.178
4.178
82,810
-0.02(-0.39%)
Jun 07, 2002
4.194
4.194
4.194
4.194
0
+0.00(+0.00%)
Jun 06, 2002
4.208
4.208
4.188
4.194
55,044
+0.01(+0.15%)
Jun 05, 2002
4.227
4.227
4.182
4.188
74,529
-0.03(-0.73%)
May 31, 2002
4.208
4.229
4.208
4.219
97,424
+0.00(+0.00%)
May 28, 2002
4.219
4.239
4.219
4.219
24,843
-0.02(-0.48%)
May 27, 2002
4.239
4.239
4.221
4.239
35,559
+0.00(+0.00%)
May 24, 2002
4.239
4.239
4.221
4.239
35,559
+0.01(+0.24%)
May 23, 2002
4.239
4.249
4.208
4.229
24,356
+0.01(+0.24%)
May 22, 2002
4.208
4.247
4.208
4.219
11,203
+0.00(+0.00%)
May 21, 2002
4.260
4.268
4.210
4.219
19,972
-0.05(-1.15%)
May 20, 2002
4.210
4.301
4.210
4.268
29,714
+0.04(+0.92%)
May 17, 2002
4.212
4.229
4.212
4.229
18,510
+0.01(+0.19%)
May 16, 2002
4.212
4.260
4.208
4.221
48,712
+0.00(+0.10%)
May 15, 2002
4.208
4.219
4.208
4.217
12,178
+0.00(+0.10%)
May 14, 2002
4.212
4.219
4.212
4.212
9,255
+0.00(+0.00%)
May 13, 2002
4.233
4.233
4.208
4.212
49,686
-0.05(-1.11%)
May 10, 2002
4.229
4.260
4.219
4.260
27,766
+0.02(+0.48%)
May 09, 2002
4.249
4.258
4.219
4.239
22,894
+0.01(+0.24%)
May 08, 2002
4.229
4.247
4.208
4.229
69,171
+0.02(+0.49%)
May 07, 2002
4.321
4.321
4.208
4.208
57,967
-0.13(-3.07%)
May 06, 2002
4.352
4.352
4.321
4.342
243,561
-0.01(-0.24%)
May 03, 2002
4.362
4.362
4.336
4.352
2,922
-0.04(-0.84%)
May 02, 2002
4.414
4.414
4.389
4.389
1,948
-0.02(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.