Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.70	22.75	22.70	22.75	686	-0.45(-1.94%)
Jul 30, 2020	22.98	23.20	22.95	23.20	3,777	-0.23(-0.99%)
Jul 29, 2020	23.40	23.43	23.39	23.43	2,354	+0.24(+1.04%)
Jul 28, 2020	23.26	23.27	23.19	23.19	1,868	-0.14(-0.58%)
Jul 27, 2020	23.29	23.33	23.26	23.33	4,165	+0.31(+1.37%)
Jul 24, 2020	22.93	23.03	22.93	23.01	915	-0.02(-0.07%)
Jul 23, 2020	23.20	23.30	23.01	23.03	16,264	-0.23(-0.98%)
Jul 22, 2020	23.24	23.26	23.20	23.26	798	+0.15(+0.63%)
Jul 21, 2020	23.19	23.19	23.11	23.11	3,626	+0.04(+0.19%)
Jul 20, 2020	23.01	23.07	23.01	23.07	637	+0.10(+0.44%)
Jul 17, 2020	22.84	22.98	22.84	22.97	51,605	+0.13(+0.57%)
Jul 16, 2020	22.96	22.98	22.77	22.84	19,513	-0.13(-0.55%)
Jul 15, 2020	23.05	23.08	22.86	22.96	12,210	+0.31(+1.35%)
Jul 14, 2020	22.64	22.66	22.56	22.66	5,163	+0.33(+1.47%)
Jul 13, 2020	22.72	22.72	22.33	22.33	3,223	-0.11(-0.51%)
Jul 10, 2020	22.29	22.46	22.29	22.44	915	+0.23(+1.02%)
Jul 09, 2020	22.43	22.45	22.14	22.22	3,492	-0.27(-1.19%)
Jul 08, 2020	22.37	22.64	22.37	22.48	9,047	+0.16(+0.74%)
Jul 07, 2020	22.49	22.53	22.32	22.32	4,552	-0.31(-1.36%)
Jul 06, 2020	22.56	22.66	22.56	22.63	1,357	+0.29(+1.31%)
Jul 02, 2020	22.43	22.43	22.33	22.33	800	+0.17(+0.77%)
Jul 01, 2020	22.08	22.21	22.08	22.16	4,931	+0.05(+0.23%)
Jun 30, 2020	22.01	22.11	21.99	22.11	934	+0.13(+0.61%)
Jun 29, 2020	22.01	22.05	21.96	21.98	13,339	+0.11(+0.52%)
Jun 26, 2020	21.92	21.92	21.79	21.87	915	-0.23(-1.06%)
Jun 25, 2020	21.84	22.10	21.84	22.10	105,750	+0.19(+0.89%)
Jun 24, 2020	21.88	22.01	21.84	21.91	2,158	-0.52(-2.33%)
Jun 23, 2020	22.59	22.60	22.43	22.43	10,132	+0.10(+0.45%)
Jun 22, 2020	22.25	22.38	22.20	22.33	3,433	+0.19(+0.86%)
Jun 19, 2020	22.16	22.21	22.14	22.14	1,496	-0.13(-0.57%)
Jun 18, 2020	22.28	22.34	22.26	22.26	966	-0.11(-0.48%)
Jun 17, 2020	22.46	22.46	22.37	22.37	750	+0.04(+0.19%)
Jun 16, 2020	22.40	22.40	22.20	22.33	2,998	+0.30(+1.35%)
Jun 15, 2020	21.67	22.13	21.67	22.03	11,944	+0.09(+0.41%)
Jun 12, 2020	22.13	22.13	21.81	21.94	1,266	+0.38(+1.75%)
Jun 11, 2020	22.16	22.20	21.54	21.56	3,005	-1.29(-5.66%)
Jun 10, 2020	22.84	22.98	22.81	22.86	1,008	-0.06(-0.25%)
Jun 09, 2020	22.84	22.91	22.84	22.91	2,291	-0.33(-1.40%)
Jun 08, 2020	23.01	23.24	23.00	23.24	1,594	+0.28(+1.20%)
Jun 05, 2020	23.03	23.17	22.96	22.96	2,187	+0.33(+1.47%)
Jun 04, 2020	22.68	22.71	22.63	22.63	1,763	-0.15(-0.68%)
Jun 03, 2020	22.66	22.79	22.62	22.79	11,286	+0.51(+2.29%)
Jun 02, 2020	22.21	22.27	22.21	22.27	4,315	+0.28(+1.26%)
Jun 01, 2020	21.73	22.00	21.73	22.00	21,862	+0.44(+2.06%)
May 29, 2020	21.42	21.56	21.36	21.55	4,834	-0.02(-0.11%)
May 28, 2020	21.68	21.80	21.58	21.58	1,498	+0.22(+1.05%)
May 27, 2020	21.23	21.35	21.16	21.35	12,125	+0.17(+0.80%)
May 26, 2020	21.24	21.30	21.18	21.18	2,443	+0.72(+3.50%)
May 22, 2020	20.40	20.47	20.39	20.47	3,798	-0.06(-0.27%)
May 21, 2020	20.51	20.55	20.51	20.52	5,270	-0.19(-0.90%)
May 20, 2020	20.66	20.78	20.57	20.71	4,418	+0.37(+1.82%)
May 19, 2020	20.49	20.56	20.34	20.34	23,815	-0.24(-1.18%)
May 18, 2020	20.21	20.58	20.21	20.58	10,230	+0.83(+4.21%)
May 15, 2020	19.69	19.75	19.69	19.75	1,496	-0.02(-0.10%)
May 14, 2020	19.54	19.77	19.43	19.77	6,427	-0.18(-0.92%)
May 13, 2020	20.13	20.13	19.89	19.96	27,722	-0.23(-1.16%)
May 12, 2020	20.47	20.49	20.19	20.19	8,531	-0.25(-1.23%)
May 11, 2020	20.34	20.48	20.34	20.44	2,157	+0.02(+0.10%)
May 08, 2020	20.42	20.42	20.36	20.42	1,266	+0.36(+1.81%)
May 07, 2020	20.08	20.14	20.02	20.06	7,737	+0.34(+1.70%)
May 06, 2020	20.01	20.02	19.72	19.72	31,067	-0.16(-0.83%)
May 05, 2020	19.95	20.06	19.89	19.89	22,843	+0.03(+0.17%)
May 04, 2020	19.72	19.85	19.65	19.85	61,066	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.