Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.470
-0.100 (-1.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
1.819
1.891
1.813
1.865
104,341
+0.01(+0.35%)
Jul 30, 2014
1.819
1.865
1.767
1.859
161,148
-0.03(-1.38%)
Jul 29, 2014
1.865
1.911
1.839
1.885
70,148
-0.01(-0.34%)
Jul 28, 2014
1.845
1.891
1.845
1.891
89,750
+0.05(+2.84%)
Jul 25, 2014
1.728
1.845
1.715
1.839
202,292
+0.17(+10.16%)
Jul 24, 2014
1.695
1.695
1.650
1.669
116,122
-0.01(-0.78%)
Jul 23, 2014
1.728
1.728
1.669
1.682
160,202
-0.03(-1.53%)
Jul 22, 2014
1.774
1.826
1.709
1.709
187,789
-0.10(-5.41%)
Jul 21, 2014
1.787
1.845
1.767
1.806
152,162
-0.01(-0.36%)
Jul 18, 2014
1.806
1.832
1.792
1.813
94,208
-0.02(-1.07%)
Jul 17, 2014
1.852
1.865
1.650
1.832
446,649
-0.03(-1.40%)
Jul 16, 2014
1.930
1.943
1.852
1.859
118,888
-0.02(-1.04%)
Jul 15, 2014
2.028
2.035
1.872
1.878
249,657
-0.12(-6.19%)
Jul 14, 2014
2.028
2.067
1.995
2.002
138,468
-0.08(-4.06%)
Jul 11, 2014
2.015
2.106
1.982
2.087
176,304
+0.11(+5.61%)
Jul 10, 2014
2.022
2.074
1.963
1.976
285,475
-0.16(-7.34%)
Jul 09, 2014
2.022
2.132
1.989
2.132
174,700
+0.09(+4.47%)
Jul 08, 2014
1.924
2.067
1.924
2.041
214,304
+0.15(+7.93%)
Jul 07, 2014
1.885
1.930
1.865
1.891
182,497
-0.05(-2.36%)
Jul 03, 2014
1.898
1.937
1.937
1.937
92,469
+0.05(+2.41%)
Jul 02, 2014
1.872
1.930
1.852
1.891
91,624
+0.00(+0.00%)
Jul 01, 2014
1.872
1.930
1.872
1.891
95,096
-0.05(-2.36%)
Jun 30, 2014
1.891
1.969
1.839
1.937
147,591
+0.06(+3.13%)
Jun 27, 2014
1.950
1.950
1.859
1.878
104,378
-0.07(-3.36%)
Jun 26, 2014
1.872
1.963
1.845
1.943
170,703
+0.03(+1.36%)
Jun 25, 2014
1.878
1.930
1.859
1.917
151,058
+0.08(+4.63%)
Jun 24, 2014
1.989
2.028
1.819
1.832
274,689
-0.17(-8.47%)
Jun 23, 2014
2.022
2.035
1.982
2.002
148,324
-0.05(-2.23%)
Jun 20, 2014
2.080
2.139
1.963
2.048
1,721,764
-0.10(-4.56%)
Jun 19, 2014
2.145
2.172
2.106
2.145
484,465
-0.05(-2.37%)
Jun 18, 2014
2.035
2.237
2.035
2.198
376,070
+0.13(+6.31%)
Jun 17, 2014
1.924
2.119
1.918
2.067
292,090
+0.08(+4.28%)
Jun 16, 2014
1.917
2.250
1.917
1.982
577,709
+0.11(+5.92%)
Jun 13, 2014
1.793
1.872
1.774
1.872
176,026
+0.10(+5.51%)
Jun 12, 2014
1.676
1.787
1.656
1.774
229,070
+0.09(+5.43%)
Jun 11, 2014
1.663
1.682
1.650
1.682
151,308
+0.03(+1.98%)
Jun 10, 2014
1.617
1.656
1.611
1.650
89,796
+0.02(+1.20%)
Jun 06, 2014
1.630
1.663
1.591
1.630
153,413
-0.01(-0.40%)
Jun 05, 2014
1.598
1.663
1.585
1.637
148,432
+0.07(+4.58%)
Jun 04, 2014
1.578
1.598
1.565
1.565
69,188
-0.02(-1.23%)
Jun 03, 2014
1.565
1.611
1.565
1.585
89,937
+0.00(+0.00%)
Jun 02, 2014
1.572
1.624
1.559
1.585
275,320
-0.04(-2.41%)
May 30, 2014
1.695
1.695
1.573
1.624
468,745
-0.07(-4.23%)
May 29, 2014
1.669
1.709
1.650
1.695
84,174
+0.03(+1.56%)
May 28, 2014
1.702
1.709
1.637
1.669
197,178
-0.03(-1.92%)
May 27, 2014
1.695
1.748
1.663
1.702
197,519
-0.10(-5.43%)
May 23, 2014
1.800
1.800
1.800
1.800
33,583
-0.01(-0.36%)
May 22, 2014
1.852
1.852
1.793
1.806
48,012
-0.03(-1.42%)
May 21, 2014
1.806
1.832
1.761
1.832
77,870
+0.04(+2.18%)
May 20, 2014
1.800
1.806
1.761
1.793
98,100
+0.01(+0.36%)
May 19, 2014
1.813
1.839
1.767
1.787
153,680
-0.02(-1.08%)
May 16, 2014
1.793
1.813
1.767
1.806
160,575
+0.01(+0.76%)
May 15, 2014
1.872
1.924
1.780
1.793
367,182
-0.20(-9.87%)
May 14, 2014
2.015
2.022
1.976
1.989
52,126
-0.00(-0.16%)
May 13, 2014
2.015
2.080
1.992
1.992
85,391
-0.01(-0.49%)
May 12, 2014
2.022
2.034
1.989
2.002
84,720
+0.01(+0.33%)
May 09, 2014
2.041
2.041
1.989
1.995
82,834
-0.07(-3.17%)
May 08, 2014
2.074
2.093
2.054
2.061
41,936
+0.01(+0.32%)
May 07, 2014
2.093
2.100
2.028
2.054
194,092
-0.05(-2.17%)
May 06, 2014
2.087
2.139
2.087
2.100
74,478
+0.01(+0.62%)
May 05, 2014
2.080
2.106
2.054
2.087
63,716
+0.02(+0.95%)
May 02, 2014
2.028
2.080
2.022
2.067
66,082
+0.03(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.