Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.460
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
0.8148
0.8411
0.7918
0.8345
94,711
+0.05(+5.83%)
Jul 30, 2015
0.7885
0.8214
0.7557
0.7885
77,962
-0.03(-4.00%)
Jul 29, 2015
0.8016
0.8542
0.7951
0.8214
44,695
+0.01(+0.81%)
Jul 28, 2015
0.8016
0.8279
0.8016
0.8148
46,891
-0.01(-0.80%)
Jul 27, 2015
0.8476
0.8608
0.8148
0.8214
113,800
-0.05(-6.02%)
Jul 24, 2015
0.8411
0.8936
0.8082
0.8739
140,882
+0.03(+3.10%)
Jul 23, 2015
0.9396
0.9462
0.8476
0.8476
147,732
-0.05(-5.84%)
Jul 22, 2015
0.9265
0.9725
0.8936
0.9002
114,878
-0.07(-6.80%)
Jul 21, 2015
0.9922
1.005
0.9593
0.9659
123,220
+0.01(+1.38%)
Jul 20, 2015
1.025
1.058
0.9528
0.9528
276,200
-0.11(-10.49%)
Jul 17, 2015
1.110
1.130
1.058
1.064
82,197
-0.02(-1.82%)
Jul 16, 2015
1.104
1.104
1.084
1.084
30,132
-0.03(-2.37%)
Jul 15, 2015
1.130
1.130
1.091
1.110
18,830
-0.01(-1.17%)
Jul 14, 2015
1.137
1.137
1.117
1.124
16,235
+0.01(+0.59%)
Jul 13, 2015
1.124
1.130
1.084
1.117
40,369
+0.03(+3.03%)
Jul 10, 2015
1.084
1.104
1.064
1.084
39,099
-0.03(-2.37%)
Jul 09, 2015
1.183
1.183
1.064
1.110
119,959
-0.05(-4.52%)
Jul 08, 2015
1.143
1.170
1.130
1.163
56,380
+0.01(+0.57%)
Jul 07, 2015
1.163
1.176
1.117
1.156
96,474
-0.03(-2.22%)
Jul 06, 2015
1.170
1.183
1.143
1.183
11,614
+0.01(+1.12%)
Jul 02, 2015
1.196
1.170
1.170
1.170
71,832
-0.01(-0.56%)
Jul 01, 2015
1.229
1.229
1.170
1.176
55,134
-0.04(-3.24%)
Jun 30, 2015
1.183
1.222
1.183
1.216
16,681
+0.01(+1.09%)
Jun 29, 2015
1.196
1.235
1.176
1.202
29,218
+0.01(+0.55%)
Jun 26, 2015
1.235
1.242
1.196
1.196
64,627
-0.05(-4.21%)
Jun 25, 2015
1.242
1.248
1.196
1.248
39,428
+0.01(+0.53%)
Jun 24, 2015
1.202
1.248
1.183
1.242
30,434
+0.01(+1.07%)
Jun 23, 2015
1.209
1.229
1.189
1.229
50,452
-0.01(-0.53%)
Jun 22, 2015
1.209
1.268
1.209
1.235
74,344
-0.02(-1.57%)
Jun 19, 2015
1.183
1.255
1.170
1.255
757,173
+0.11(+9.14%)
Jun 18, 2015
1.150
1.176
1.110
1.150
140,261
+0.05(+4.17%)
Jun 17, 2015
1.104
1.117
1.045
1.104
91,713
+0.05(+5.00%)
Jun 16, 2015
1.051
1.078
1.018
1.051
69,292
+0.00(+0.00%)
Jun 15, 2015
1.078
1.091
1.051
1.051
62,804
+0.00(+0.00%)
Jun 12, 2015
1.091
1.097
1.051
1.051
51,859
-0.02(-1.84%)
Jun 11, 2015
1.104
1.110
1.064
1.071
37,716
-0.04(-3.55%)
Jun 10, 2015
1.150
1.170
1.104
1.110
58,899
-0.03(-2.31%)
Jun 09, 2015
1.130
1.155
1.124
1.137
28,725
+0.00(+0.00%)
Jun 08, 2015
1.084
1.137
1.084
1.137
30,543
+0.08(+7.45%)
Jun 05, 2015
1.084
1.104
1.058
1.058
94,351
-0.03(-2.42%)
Jun 04, 2015
1.097
1.097
1.071
1.084
31,449
-0.04(-3.51%)
Jun 03, 2015
1.104
1.156
1.104
1.124
71,622
+0.03(+2.39%)
Jun 02, 2015
1.163
1.170
1.071
1.097
73,617
-0.09(-7.22%)
Jun 01, 2015
1.170
1.202
1.158
1.183
37,415
+0.03(+2.86%)
May 29, 2015
1.170
1.170
1.130
1.150
40,743
+0.00(+0.00%)
May 28, 2015
1.110
1.156
1.104
1.150
69,372
+0.02(+1.74%)
May 27, 2015
1.124
1.150
1.117
1.130
47,005
-0.01(-0.58%)
May 26, 2015
1.150
1.163
1.130
1.137
54,747
-0.01(-1.14%)
May 22, 2015
1.163
1.150
1.150
1.150
31,502
+0.01(+1.16%)
May 21, 2015
1.176
1.176
1.137
1.137
56,391
-0.04(-3.35%)
May 20, 2015
1.202
1.202
1.156
1.176
39,314
-0.03(-2.19%)
May 19, 2015
1.242
1.248
1.196
1.202
60,500
-0.05(-3.68%)
May 18, 2015
1.301
1.301
1.248
1.248
100,344
-0.02(-1.55%)
May 15, 2015
1.235
1.281
1.235
1.268
52,998
+0.03(+2.66%)
May 14, 2015
1.235
1.268
1.235
1.235
113,940
+0.00(+0.00%)
May 13, 2015
1.255
1.262
1.212
1.235
177,169
+0.04(+3.30%)
May 12, 2015
1.170
1.209
1.163
1.196
35,559
+0.01(+1.11%)
May 11, 2015
1.156
1.202
1.143
1.183
141,180
-0.04(-3.23%)
May 08, 2015
1.163
1.222
1.150
1.222
342,925
+0.06(+5.08%)
May 07, 2015
1.137
1.163
1.130
1.163
165,096
-0.01(-0.56%)
May 06, 2015
1.183
1.183
1.156
1.170
182,284
+0.01(+1.14%)
May 05, 2015
1.163
1.196
1.156
1.156
89,153
+0.02(+1.73%)
May 04, 2015
1.150
1.168
1.143
1.137
39,207
+0.01(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.