Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.470
-0.100 (-1.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1.981
2.004
1.958
1.989
35,046
+0.00(+0.00%)
Jul 30, 2018
1.958
2.012
1.943
1.989
45,028
+0.05(+2.80%)
Jul 27, 2018
1.950
2.012
1.935
1.935
24,938
-0.02(-1.19%)
Jul 26, 2018
1.958
2.020
1.943
1.958
41,481
+0.00(+0.00%)
Jul 25, 2018
1.973
2.043
1.950
1.958
83,594
-0.01(-0.39%)
Jul 24, 2018
1.943
1.966
1.912
1.966
25,066
+0.02(+1.20%)
Jul 23, 2018
1.919
1.973
1.912
1.943
60,229
-0.02(-1.18%)
Jul 20, 2018
1.943
1.966
1.912
1.966
38,727
+0.03(+1.60%)
Jul 19, 2018
1.919
1.989
1.888
1.935
63,052
+0.03(+1.63%)
Jul 18, 2018
1.826
1.919
1.826
1.904
51,425
+0.05(+2.50%)
Jul 17, 2018
1.811
1.857
1.803
1.857
32,905
+0.02(+0.84%)
Jul 16, 2018
1.865
1.881
1.803
1.842
91,458
-0.02(-1.24%)
Jul 13, 2018
1.873
1.904
1.865
1.865
26,050
-0.01(-0.41%)
Jul 12, 2018
1.896
1.896
1.873
1.873
32,148
-0.01(-0.41%)
Jul 11, 2018
1.873
1.927
1.873
1.881
19,938
-0.03(-1.62%)
Jul 10, 2018
1.950
1.958
1.865
1.912
81,563
-0.05(-2.37%)
Jul 09, 2018
1.973
1.973
1.950
1.958
28,567
+0.05(+2.43%)
Jul 06, 2018
1.904
1.943
1.900
1.912
71,983
-0.09(-4.26%)
Jul 05, 2018
1.935
2.023
1.935
1.997
57,733
+0.06(+3.20%)
Jul 03, 2018
1.935
1.935
1.935
0
-0.03(-1.57%)
Jul 02, 2018
1.973
2.059
1.958
1.966
46,331
+0.00(+0.00%)
Jun 29, 2018
1.935
1.997
1.935
1.966
52,503
-0.05(-2.31%)
Jun 28, 2018
2.035
2.035
1.973
2.012
32,429
-0.04(-1.89%)
Jun 27, 2018
2.066
2.121
2.028
2.051
30,963
-0.03(-1.49%)
Jun 26, 2018
2.082
2.097
2.035
2.082
78,331
-0.09(-4.27%)
Jun 25, 2018
2.151
2.175
2.074
2.175
57,703
+0.03(+1.44%)
Jun 22, 2018
2.182
2.182
2.105
2.144
27,380
-0.04(-1.77%)
Jun 21, 2018
2.144
2.206
2.136
2.182
41,358
+0.07(+3.30%)
Jun 20, 2018
2.167
2.220
2.113
2.113
81,605
-0.09(-3.87%)
Jun 19, 2018
2.190
2.244
2.167
2.198
53,615
-0.02(-1.05%)
Jun 18, 2018
2.221
2.260
2.213
2.221
95,246
-0.02(-0.69%)
Jun 15, 2018
2.275
2.190
2.237
369,951
+0.02(+1.05%)
Jun 14, 2018
2.268
2.268
2.167
2.213
73,703
-0.02(-0.69%)
Jun 13, 2018
2.283
2.283
2.182
2.229
79,306
-0.05(-2.04%)
Jun 12, 2018
2.213
2.283
2.167
2.275
62,979
+0.04(+1.73%)
Jun 11, 2018
2.113
2.244
2.090
2.237
139,502
+0.12(+5.86%)
Jun 08, 2018
2.136
2.190
2.012
2.113
110,518
+0.06(+3.02%)
Jun 07, 2018
2.128
2.229
2.051
2.051
139,985
-0.05(-2.21%)
Jun 06, 2018
2.035
2.097
51,328
+0.03(+1.49%)
Jun 05, 2018
2.051
2.097
2.020
2.066
60,564
-0.02(-1.11%)
Jun 04, 2018
2.159
2.159
2.043
2.090
46,154
-0.07(-3.23%)
Jun 01, 2018
2.105
2.167
2.105
2.159
81,769
+0.05(+2.20%)
May 31, 2018
2.059
2.158
2.051
2.113
90,916
+0.08(+3.80%)
May 30, 2018
2.066
2.113
2.012
2.035
76,680
-0.05(-2.23%)
May 29, 2018
2.105
2.136
2.051
2.082
94,060
+0.01(+0.37%)
May 25, 2018
2.074
2.074
2.074
0
+0.05(+2.29%)
May 24, 2018
1.958
2.028
1.958
2.028
75,522
+0.06(+3.15%)
May 23, 2018
1.973
1.989
1.935
1.966
57,156
+0.01(+0.40%)
May 22, 2018
1.943
2.012
1.933
1.958
53,106
+0.04(+2.02%)
May 21, 2018
1.904
1.942
1.873
1.919
59,446
-0.09(-4.62%)
May 18, 2018
1.904
2.028
1.902
2.012
99,689
+0.12(+6.34%)
May 17, 2018
1.888
1.956
1.881
1.892
44,205
+0.00(+0.20%)
May 16, 2018
1.904
1.943
1.881
1.888
28,863
-0.03(-1.61%)
May 15, 2018
1.881
1.950
1.881
1.919
73,279
-0.02(-1.20%)
May 14, 2018
2.035
2.035
1.919
1.943
62,739
-0.06(-3.09%)
May 11, 2018
2.051
2.074
1.989
2.004
93,189
-0.02(-0.77%)
May 10, 2018
2.020
2.035
1.943
2.020
76,725
+0.07(+3.57%)
May 09, 2018
1.896
1.981
1.865
1.950
56,309
+0.04(+2.02%)
May 08, 2018
1.857
1.950
1.834
1.912
55,663
+0.00(+0.00%)
May 07, 2018
1.935
1.943
1.850
1.912
40,767
-0.02(-1.20%)
May 04, 2018
1.943
1.989
1.919
1.935
50,824
-0.04(-1.96%)
May 03, 2018
1.873
1.973
1.873
1.973
146,434
+0.12(+6.25%)
May 02, 2018
1.795
1.857
1.757
1.857
140,597
+0.12(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.