Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.090
-0.240 (-2.88%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
12.33
12.49
11.96
12.43
705,264
-0.10(-0.79%)
Jul 30, 2020
12.61
13.11
12.37
12.53
530,286
-0.60(-4.57%)
Jul 29, 2020
13.76
13.76
12.71
13.13
836,800
-0.82(-5.89%)
Jul 28, 2020
14.39
14.39
13.90
13.95
729,435
-0.61(-4.18%)
Jul 27, 2020
14.39
14.84
14.07
14.56
1,283,738
+0.94(+6.88%)
Jul 24, 2020
13.07
13.71
12.93
13.62
939,501
+1.03(+8.16%)
Jul 23, 2020
13.24
13.29
12.45
12.60
502,898
-0.59(-4.49%)
Jul 22, 2020
13.04
13.37
12.88
13.19
636,139
-0.13(-0.99%)
Jul 21, 2020
13.59
13.81
13.17
13.32
580,777
-0.15(-1.10%)
Jul 20, 2020
13.16
13.48
13.05
13.47
777,009
+0.79(+6.23%)
Jul 17, 2020
12.15
12.97
12.11
12.68
723,386
+0.88(+7.46%)
Jul 16, 2020
11.49
12.05
11.39
11.80
482,278
+0.30(+2.57%)
Jul 15, 2020
11.51
11.72
11.03
11.50
691,649
-0.39(-3.32%)
Jul 14, 2020
11.51
11.95
11.39
11.90
936,176
+0.12(+0.98%)
Jul 13, 2020
13.33
13.33
11.68
11.78
1,244,093
-1.61(-12.03%)
Jul 10, 2020
13.53
13.67
13.05
13.39
593,011
-0.35(-2.51%)
Jul 09, 2020
14.01
14.01
13.08
13.74
758,747
-0.04(-0.30%)
Jul 08, 2020
13.97
13.99
13.36
13.78
883,793
+0.50(+3.78%)
Jul 07, 2020
12.81
13.55
12.65
13.28
884,549
+0.35(+2.67%)
Jul 06, 2020
12.70
12.99
12.59
12.93
641,798
+0.25(+1.94%)
Jul 02, 2020
12.66
13.01
12.57
12.69
647,131
-0.17(-1.34%)
Jul 01, 2020
13.03
13.03
12.26
12.86
745,830
-0.12(-0.95%)
Jun 30, 2020
12.82
13.00
12.42
12.98
1,002,025
+0.14(+1.09%)
Jun 29, 2020
12.62
13.30
12.52
12.84
1,139,185
+0.41(+3.31%)
Jun 26, 2020
12.13
12.65
11.89
12.43
1,238,074
+0.28(+2.30%)
Jun 25, 2020
11.46
12.33
11.37
12.15
1,157,904
+0.32(+2.71%)
Jun 24, 2020
12.05
12.41
11.55
11.83
1,149,589
-0.31(-2.57%)
Jun 23, 2020
11.51
12.37
11.45
12.14
1,540,728
+0.72(+6.26%)
Jun 22, 2020
10.75
11.79
10.62
11.43
1,612,519
+1.03(+9.88%)
Jun 19, 2020
10.26
10.73
10.13
10.40
8,320,763
+0.27(+2.68%)
Jun 18, 2020
9.579
10.27
9.489
10.13
1,580,529
+0.25(+2.50%)
Jun 17, 2020
9.645
10.05
9.472
9.883
1,459,438
+0.18(+1.90%)
Jun 16, 2020
9.203
9.788
8.992
9.699
1,264,810
+0.63(+6.99%)
Jun 15, 2020
8.399
9.349
8.367
9.065
2,343,634
+0.85(+10.39%)
Jun 12, 2020
8.367
8.634
8.204
8.212
504,011
+0.13(+1.61%)
Jun 11, 2020
8.261
8.765
7.912
8.082
844,026
-0.33(-3.96%)
Jun 10, 2020
8.123
8.423
7.847
8.415
718,646
+0.55(+7.02%)
Jun 09, 2020
7.627
7.977
7.609
7.863
510,002
+0.37(+4.88%)
Jun 08, 2020
7.522
7.652
7.371
7.497
334,553
-0.02(-0.22%)
Jun 05, 2020
7.311
7.538
7.075
7.514
487,761
-0.16(-2.12%)
Jun 04, 2020
7.765
7.790
7.497
7.676
429,967
+0.03(+0.43%)
Jun 03, 2020
7.692
7.806
7.449
7.644
515,230
-0.36(-4.47%)
Jun 02, 2020
8.204
8.253
7.936
8.001
476,073
+0.02(+0.31%)
Jun 01, 2020
7.968
8.115
7.822
7.977
375,211
+0.04(+0.51%)
May 29, 2020
7.920
8.013
7.790
7.936
574,553
+0.38(+5.05%)
May 28, 2020
7.570
7.960
7.481
7.554
570,427
+0.12(+1.64%)
May 27, 2020
7.042
7.465
6.906
7.432
506,888
+0.11(+1.55%)
May 26, 2020
7.505
7.587
7.302
7.319
479,520
-0.21(-2.80%)
May 22, 2020
7.814
8.155
7.489
7.530
548,454
-0.29(-3.74%)
May 21, 2020
8.261
8.261
7.408
7.822
1,205,609
-0.36(-4.37%)
May 20, 2020
8.367
8.472
8.020
8.180
569,161
-0.16(-1.95%)
May 19, 2020
8.115
8.431
8.115
8.342
682,626
+0.37(+4.69%)
May 18, 2020
8.399
8.521
7.855
7.968
944,310
-0.43(-5.13%)
May 15, 2020
8.188
8.415
7.985
8.399
815,849
+0.37(+4.66%)
May 14, 2020
7.774
8.094
7.709
8.025
828,894
+0.27(+3.46%)
May 13, 2020
7.717
7.904
7.457
7.757
498,463
+0.25(+3.36%)
May 12, 2020
7.465
7.912
7.424
7.505
582,404
-0.02(-0.32%)
May 11, 2020
7.806
7.879
7.367
7.530
420,751
-0.27(-3.44%)
May 08, 2020
7.644
8.008
7.579
7.798
531,465
+0.24(+3.11%)
May 07, 2020
7.570
7.725
7.172
7.562
968,060
+0.01(+0.11%)
May 06, 2020
7.725
7.928
7.538
7.554
643,682
-0.46(-5.78%)
May 05, 2020
8.066
8.155
7.733
8.017
639,074
-0.08(-1.00%)
May 04, 2020
7.635
8.269
7.603
8.098
1,388,031
+0.38(+4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.