Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	101.90	102.95	99.84	100.77	368,215	-1.80(-1.75%)
Jul 30, 2014	104.32	105.99	101.03	102.57	645,976	-3.10(-2.93%)
Jul 29, 2014	105.94	106.89	105.50	105.67	160,644	-0.41(-0.39%)
Jul 28, 2014	106.17	106.37	105.37	106.08	242,373	-0.28(-0.26%)
Jul 25, 2014	106.47	107.23	105.52	106.36	207,265	-0.20(-0.19%)
Jul 24, 2014	106.52	107.01	105.84	106.56	324,831	+0.21(+0.20%)
Jul 23, 2014	105.73	106.41	104.44	106.35	211,244	+0.75(+0.71%)
Jul 22, 2014	105.82	106.64	105.36	105.60	145,554	+0.19(+0.18%)
Jul 21, 2014	105.24	105.74	104.58	105.41	205,094	-0.29(-0.27%)
Jul 18, 2014	104.19	105.93	103.55	105.70	246,165	+1.75(+1.68%)
Jul 17, 2014	105.12	106.63	103.47	103.95	272,875	-0.96(-0.92%)
Jul 16, 2014	105.73	105.82	103.92	104.91	273,599	+0.07(+0.07%)
Jul 15, 2014	104.84	105.74	103.68	104.84	141,582	-0.21(-0.20%)
Jul 14, 2014	104.40	105.22	103.80	105.05	198,541	+1.01(+0.97%)
Jul 11, 2014	105.51	106.12	103.73	104.04	212,571	-1.57(-1.49%)
Jul 10, 2014	105.73	106.61	105.03	105.61	161,743	-1.59(-1.48%)
Jul 09, 2014	106.49	107.38	105.93	107.20	230,749	+0.74(+0.70%)
Jul 08, 2014	105.90	107.20	105.17	106.46	309,384	-0.04(-0.04%)
Jul 07, 2014	108.17	108.97	105.98	106.50	259,138	-2.08(-1.92%)
Jul 03, 2014	108.66	108.58	108.58	108.58	273,400	-0.05(-0.05%)
Jul 02, 2014	108.04	109.15	107.82	108.63	201,126	+0.32(+0.30%)
Jul 01, 2014	109.98	110.23	108.03	108.31	312,775	-0.93(-0.85%)
Jun 30, 2014	107.53	109.43	107.53	109.24	242,169	+1.75(+1.63%)
Jun 27, 2014	105.82	107.66	105.28	107.49	217,890	+1.48(+1.40%)
Jun 26, 2014	106.54	107.05	105.08	106.01	191,111	-0.83(-0.78%)
Jun 25, 2014	105.18	107.34	104.98	106.84	200,951	+1.17(+1.11%)
Jun 24, 2014	107.14	107.99	105.14	105.67	200,759	-1.47(-1.37%)
Jun 23, 2014	107.23	107.82	106.71	107.14	174,316	+0.30(+0.28%)
Jun 20, 2014	106.46	107.31	105.80	106.84	325,828	+0.62(+0.58%)
Jun 19, 2014	106.56	106.72	105.70	106.22	197,248	+0.61(+0.58%)
Jun 18, 2014	105.33	106.50	104.78	105.61	147,797	+0.33(+0.31%)
Jun 17, 2014	104.57	107.28	104.57	105.28	283,341	+0.34(+0.32%)
Jun 16, 2014	105.21	106.02	104.62	104.94	281,028	-0.18(-0.17%)
Jun 13, 2014	103.55	105.34	102.41	105.12	296,612	+2.04(+1.98%)
Jun 12, 2014	99.49	105.58	99.49	103.08	428,133	+1.30(+1.28%)
Jun 11, 2014	101.45	102.06	100.78	101.78	225,871	+0.19(+0.19%)
Jun 10, 2014	101.80	102.08	101.39	101.59	277,447	-0.64(-0.63%)
Jun 06, 2014	101.04	102.44	101.04	102.23	204,048	+1.03(+1.02%)
Jun 05, 2014	101.39	101.74	100.60	101.20	225,664	-0.23(-0.23%)
Jun 04, 2014	101.51	101.73	100.63	101.43	207,652	-0.25(-0.25%)
Jun 03, 2014	101.78	102.28	100.84	101.68	259,828	-0.31(-0.30%)
Jun 02, 2014	101.94	102.48	100.99	101.99	243,504	-0.23(-0.23%)
May 30, 2014	102.22	102.52	101.50	102.22	281,801	+0.48(+0.47%)
May 29, 2014	102.28	102.56	101.27	101.74	482,880	+0.10(+0.10%)
May 28, 2014	103.15	103.25	101.25	101.64	626,729	-1.67(-1.62%)
May 27, 2014	104.02	104.29	102.53	103.31	474,024	-0.33(-0.32%)
May 23, 2014	103.57	103.64	103.64	103.64	367,500	-0.52(-0.50%)
May 22, 2014	104.09	105.09	103.12	104.16	234,559	-0.30(-0.29%)
May 21, 2014	103.27	105.26	102.79	104.46	363,385	+1.57(+1.53%)
May 20, 2014	102.75	103.55	102.36	102.89	319,948	-0.09(-0.09%)
May 19, 2014	103.51	104.00	102.53	102.98	466,237	-0.44(-0.43%)
May 16, 2014	102.34	103.98	101.92	103.42	367,398	+0.66(+0.64%)
May 15, 2014	103.73	104.12	100.29	102.76	925,898	-1.76(-1.68%)
May 14, 2014	103.37	105.45	102.84	104.52	657,392	+0.75(+0.72%)
May 13, 2014	101.78	104.37	101.42	103.77	626,573	+1.75(+1.72%)
May 12, 2014	103.00	103.01	100.60	102.02	735,774	-1.20(-1.16%)
May 09, 2014	102.28	104.25	99.00	103.22	1,664,047	-8.57(-7.67%)
May 08, 2014	114.05	114.47	111.70	111.79	297,479	-2.40(-2.10%)
May 07, 2014	114.19	114.74	111.79	114.19	209,745	+0.72(+0.63%)
May 06, 2014	112.35	114.00	112.35	113.47	243,298	+0.62(+0.55%)
May 05, 2014	112.59	114.64	111.60	112.85	203,185	-0.23(-0.20%)
May 02, 2014	112.18	113.91	112.05	113.08	175,742	+0.91(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.