Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.93	54.93	51.92	54.43	927,069	-0.94(-1.70%)
Jul 28, 2016	55.93	56.93	55.28	55.37	327,701	-0.94(-1.67%)
Jul 27, 2016	56.29	56.64	55.16	56.31	355,255	+0.19(+0.34%)
Jul 26, 2016	55.76	56.27	55.12	56.12	435,604	+0.20(+0.36%)
Jul 25, 2016	57.25	57.52	55.61	55.92	463,979	-1.67(-2.90%)
Jul 22, 2016	57.82	58.47	57.39	57.59	456,291	-0.12(-0.21%)
Jul 21, 2016	57.85	58.53	57.54	57.71	299,428	-0.03(-0.05%)
Jul 20, 2016	57.75	58.41	57.02	57.74	257,027	-0.43(-0.74%)
Jul 19, 2016	58.93	59.03	57.96	58.17	240,361	-0.91(-1.54%)
Jul 18, 2016	59.19	59.19	58.26	59.08	170,607	-0.17(-0.29%)
Jul 15, 2016	59.55	59.55	58.75	59.25	245,590	+0.07(+0.12%)
Jul 14, 2016	58.81	59.77	58.54	59.18	358,313	+1.12(+1.93%)
Jul 13, 2016	59.06	59.24	57.84	58.06	257,488	-0.89(-1.51%)
Jul 12, 2016	57.51	59.76	57.51	58.95	355,323	+2.39(+4.23%)
Jul 11, 2016	57.55	58.05	56.41	56.56	419,550	-0.59(-1.03%)
Jul 08, 2016	57.66	58.23	57.03	57.15	227,362	+0.26(+0.46%)
Jul 07, 2016	57.20	58.62	56.50	56.89	272,543	+0.06(+0.11%)
Jul 06, 2016	56.17	56.95	55.69	56.83	871,567	+0.29(+0.51%)
Jul 05, 2016	58.30	58.55	55.32	56.54	452,884	-2.56(-4.33%)
Jul 01, 2016	58.50	59.10	59.10	59.10	274,700	+0.67(+1.15%)
Jun 30, 2016	57.10	58.43	56.86	58.43	372,420	+1.14(+1.99%)
Jun 29, 2016	57.17	57.70	56.59	57.29	299,673	+0.75(+1.33%)
Jun 28, 2016	57.34	57.34	56.32	56.54	336,981	+0.17(+0.30%)
Jun 27, 2016	59.01	59.08	56.24	56.37	384,189	-3.49(-5.83%)
Jun 24, 2016	59.16	60.18	59.09	59.86	450,944	-1.59(-2.59%)
Jun 23, 2016	61.37	61.82	61.01	61.45	264,398	+1.07(+1.77%)
Jun 22, 2016	60.60	60.82	59.89	60.38	279,440	-0.15(-0.25%)
Jun 21, 2016	60.38	61.01	59.62	60.53	336,722	-0.03(-0.05%)
Jun 20, 2016	61.65	61.75	60.50	60.56	204,154	-0.20(-0.33%)
Jun 17, 2016	59.50	60.93	59.41	60.76	424,017	+1.56(+2.64%)
Jun 16, 2016	59.69	59.83	58.23	59.20	304,748	-1.33(-2.20%)
Jun 15, 2016	61.03	61.85	60.34	60.53	225,915	-0.81(-1.32%)
Jun 14, 2016	60.97	62.12	60.33	61.34	323,191	-0.10(-0.16%)
Jun 13, 2016	61.36	62.75	60.96	61.44	222,589	-1.12(-1.79%)
Jun 10, 2016	63.59	64.25	62.49	62.56	337,250	-1.89(-2.93%)
Jun 09, 2016	64.75	65.23	64.37	64.45	210,423	-1.20(-1.83%)
Jun 08, 2016	65.64	66.73	65.02	65.65	299,551	+0.73(+1.12%)
Jun 07, 2016	63.96	65.13	63.90	64.92	328,124	+1.25(+1.96%)
Jun 06, 2016	60.53	63.91	60.34	63.67	273,547	+3.86(+6.45%)
Jun 03, 2016	59.32	60.61	59.01	59.81	284,192	+0.42(+0.71%)
Jun 02, 2016	59.85	60.12	58.65	59.39	385,889	-0.91(-1.51%)
Jun 01, 2016	60.35	60.81	59.42	60.30	272,099	-0.73(-1.20%)
May 31, 2016	61.72	62.58	60.85	61.03	272,098	-0.46(-0.75%)
May 27, 2016	60.74	61.49	61.49	61.49	308,100	+0.68(+1.12%)
May 26, 2016	61.23	61.72	60.45	60.81	331,524	+0.05(+0.08%)
May 25, 2016	60.15	60.95	59.95	60.76	352,761	+1.19(+2.00%)
May 24, 2016	59.75	59.89	58.77	59.57	237,107	+0.19(+0.32%)
May 23, 2016	60.01	60.37	59.07	59.38	285,200	-1.05(-1.74%)
May 20, 2016	58.85	60.87	58.77	60.43	405,088	+1.71(+2.91%)
May 19, 2016	57.99	59.26	57.44	58.72	533,181	+0.24(+0.41%)
May 18, 2016	59.03	59.91	58.23	58.48	535,760	-0.66(-1.12%)
May 17, 2016	59.12	60.50	58.89	59.14	437,021	-0.16(-0.27%)
May 16, 2016	58.44	59.90	58.44	59.30	377,427	+1.95(+3.40%)
May 13, 2016	58.64	59.00	57.16	57.35	485,740	-1.76(-2.98%)
May 12, 2016	59.85	60.56	58.38	59.11	484,407	-0.24(-0.40%)
May 11, 2016	59.75	60.40	58.60	59.35	484,875	-0.51(-0.85%)
May 10, 2016	59.71	60.45	59.12	59.86	365,427	+0.42(+0.71%)
May 09, 2016	61.24	61.29	58.68	59.44	355,800	-2.33(-3.77%)
May 06, 2016	61.82	63.36	61.56	61.77	463,185	-0.50(-0.80%)
May 05, 2016	63.44	63.51	61.73	62.27	509,711	-0.27(-0.43%)
May 04, 2016	63.70	64.66	62.32	62.54	546,207	-1.29(-2.02%)
May 03, 2016	63.98	64.26	63.20	63.83	633,723	-1.21(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.