Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	34.43	35.06	31.13	33.29	355,000	-1.37(-3.95%)
Jul 30, 2020	35.27	35.27	32.81	34.66	264,396	-1.39(-3.86%)
Jul 29, 2020	34.59	36.16	34.41	36.05	309,160	+1.79(+5.22%)
Jul 28, 2020	34.75	35.26	33.69	34.26	218,649	-0.76(-2.17%)
Jul 27, 2020	33.94	35.21	33.49	35.02	279,997	+0.98(+2.88%)
Jul 24, 2020	34.00	34.69	33.91	34.04	163,600	-0.24(-0.70%)
Jul 23, 2020	33.49	34.36	33.10	34.28	191,461	+0.33(+0.97%)
Jul 22, 2020	33.75	34.13	33.40	33.95	217,504	-0.49(-1.42%)
Jul 21, 2020	32.69	34.74	32.69	34.44	247,792	+2.58(+8.10%)
Jul 20, 2020	32.14	32.84	31.74	31.86	170,782	-0.30(-0.93%)
Jul 17, 2020	32.10	32.78	31.92	32.16	184,900	+0.16(+0.50%)
Jul 16, 2020	31.51	32.55	30.94	32.00	305,278	-0.93(-2.82%)
Jul 15, 2020	32.39	33.25	32.36	32.93	261,544	+1.14(+3.59%)
Jul 14, 2020	30.58	31.85	30.25	31.79	204,607	+1.11(+3.62%)
Jul 13, 2020	30.23	31.33	29.68	30.68	387,645	+0.77(+2.57%)
Jul 10, 2020	29.01	30.00	29.01	29.91	147,200	+0.90(+3.10%)
Jul 09, 2020	30.16	30.30	28.61	29.01	272,841	-1.01(-3.36%)
Jul 08, 2020	29.69	30.95	29.48	30.02	263,581	+0.37(+1.25%)
Jul 07, 2020	30.11	30.98	29.61	29.65	313,359	-0.94(-3.07%)
Jul 06, 2020	31.38	31.70	29.59	30.59	330,088	+0.00(+0.00%)
Jul 02, 2020	30.46	30.96	30.16	30.59	221,700	+0.88(+2.96%)
Jul 01, 2020	30.04	30.79	29.58	29.71	228,476	-0.08(-0.27%)
Jun 30, 2020	28.88	29.92	28.74	29.79	264,167	+0.47(+1.60%)
Jun 29, 2020	29.29	29.67	28.79	29.32	234,160	+0.27(+0.93%)
Jun 26, 2020	29.60	29.66	27.97	29.05	417,600	-0.95(-3.17%)
Jun 25, 2020	28.68	30.05	28.68	30.00	195,195	+1.08(+3.73%)
Jun 24, 2020	29.90	30.08	28.59	28.92	247,428	-1.55(-5.09%)
Jun 23, 2020	30.74	30.97	29.86	30.47	258,234	+0.11(+0.36%)
Jun 22, 2020	29.32	30.40	28.81	30.36	240,770	+0.94(+3.20%)
Jun 19, 2020	31.15	31.40	29.19	29.42	684,900	-0.82(-2.71%)
Jun 18, 2020	30.31	31.15	29.78	30.24	266,593	-0.58(-1.88%)
Jun 17, 2020	31.45	32.02	30.61	30.82	293,392	-0.91(-2.87%)
Jun 16, 2020	33.37	33.50	31.26	31.73	298,073	+0.22(+0.70%)
Jun 15, 2020	29.55	32.67	29.44	31.51	323,385	+0.33(+1.06%)
Jun 12, 2020	31.95	32.36	30.38	31.18	286,800	+0.77(+2.53%)
Jun 11, 2020	32.87	33.29	29.98	30.41	394,720	-4.90(-13.88%)
Jun 10, 2020	36.14	36.42	34.58	35.31	287,654	-1.71(-4.62%)
Jun 09, 2020	37.42	37.59	36.20	37.02	294,229	-1.55(-4.02%)
Jun 08, 2020	37.06	38.72	36.43	38.57	418,529	+2.61(+7.26%)
Jun 05, 2020	35.67	36.76	35.31	35.96	324,000	+2.20(+6.52%)
Jun 04, 2020	31.74	34.13	31.38	33.76	287,263	+1.76(+5.50%)
Jun 03, 2020	32.63	32.94	31.72	32.00	378,082	+0.14(+0.44%)
Jun 02, 2020	31.14	32.11	30.64	31.86	299,695	+1.12(+3.64%)
Jun 01, 2020	30.45	31.89	29.91	30.74	393,630	+0.35(+1.15%)
May 29, 2020	29.94	30.77	28.99	30.39	435,400	+0.06(+0.20%)
May 28, 2020	30.93	31.05	30.09	30.33	389,582	-0.18(-0.59%)
May 27, 2020	29.67	30.69	28.76	30.51	324,421	+1.26(+4.31%)
May 26, 2020	27.95	29.65	27.95	29.25	308,067	+2.19(+8.09%)
May 22, 2020	27.00	27.11	26.25	27.06	158,500	-0.11(-0.40%)
May 21, 2020	27.99	28.32	27.02	27.17	231,219	-0.73(-2.62%)
May 20, 2020	26.64	28.01	26.25	27.90	337,263	+2.07(+8.01%)
May 19, 2020	27.03	27.18	25.82	25.83	221,309	-1.51(-5.52%)
May 18, 2020	26.59	27.67	26.40	27.34	352,295	+1.98(+7.81%)
May 15, 2020	25.38	25.91	25.07	25.36	299,100	+0.03(+0.12%)
May 14, 2020	25.00	25.72	24.10	25.33	332,131	-0.18(-0.71%)
May 13, 2020	27.61	27.77	25.18	25.51	436,432	-2.21(-7.97%)
May 12, 2020	26.68	28.64	25.58	27.72	650,912	+0.00(+0.00%)
May 11, 2020	27.20	28.13	26.77	27.72	292,975	-0.09(-0.32%)
May 08, 2020	27.33	28.21	27.02	27.81	386,200	+1.05(+3.92%)
May 07, 2020	27.42	28.14	24.32	26.76	636,183	-0.85(-3.08%)
May 06, 2020	29.19	29.54	27.21	27.61	360,222	-1.57(-5.38%)
May 05, 2020	31.77	32.28	29.07	29.18	399,431	-0.82(-2.73%)
May 04, 2020	28.96	30.04	28.66	30.00	332,182	+0.44(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.