Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euro -2X ETN Vaneck
(NY:
DRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
38.02
38.45
37.74
37.97
78,184
-0.35(-0.91%)
Jul 28, 2011
37.99
38.43
37.70
38.32
93,386
+0.55(+1.46%)
Jul 27, 2011
37.41
38.03
37.41
37.77
118,697
+0.52(+1.40%)
Jul 26, 2011
37.33
37.52
37.18
37.25
48,908
-0.65(-1.72%)
Jul 25, 2011
38.08
38.12
37.84
37.90
21,686
+0.00(+0.00%)
Jul 22, 2011
37.91
37.98
37.90
37.90
57,669
-0.05(-0.13%)
Jul 21, 2011
38.22
38.32
37.79
37.95
77,754
-0.83(-2.14%)
Jul 20, 2011
39.01
39.12
38.75
38.78
82,491
-0.49(-1.25%)
Jul 19, 2011
39.13
39.45
38.79
39.27
75,980
-0.18(-0.46%)
Jul 18, 2011
39.62
39.91
39.33
39.45
32,360
+0.20(+0.51%)
Jul 15, 2011
39.20
39.47
39.01
39.25
10,277
+0.04(+0.10%)
Jul 14, 2011
38.73
39.40
38.62
39.21
19,578
-0.06(-0.17%)
Jul 13, 2011
39.79
39.88
39.00
39.27
49,013
-1.04(-2.57%)
Jul 12, 2011
40.28
40.42
39.80
40.31
127,401
+0.31(+0.78%)
Jul 11, 2011
39.87
40.20
39.61
40.00
50,486
+1.27(+3.28%)
Jul 08, 2011
38.47
38.86
38.20
38.73
21,363
+0.51(+1.33%)
Jul 07, 2011
38.11
38.87
38.02
38.22
55,323
-0.23(-0.60%)
Jul 06, 2011
38.39
38.56
38.25
38.45
23,126
+0.66(+1.75%)
Jul 05, 2011
37.35
37.91
37.35
37.79
24,305
+0.58(+1.56%)
Jul 01, 2011
37.31
37.73
37.15
37.21
25,917
-0.11(-0.29%)
Jun 30, 2011
37.64
37.69
37.23
37.32
26,835
-0.53(-1.40%)
Jun 29, 2011
38.06
38.23
37.71
37.85
30,496
-0.35(-0.91%)
Jun 28, 2011
38.64
38.64
38.13
38.20
200,729
-0.51(-1.33%)
Jun 27, 2011
39.12
39.37
38.59
38.71
30,073
-0.55(-1.40%)
Jun 24, 2011
39.34
40.00
38.78
39.26
17,874
+0.52(+1.34%)
Jun 23, 2011
39.40
39.47
38.68
38.74
32,286
+0.48(+1.25%)
Jun 22, 2011
38.22
38.35
37.80
38.26
23,478
+0.25(+0.66%)
Jun 21, 2011
38.28
38.49
37.97
38.01
48,381
-0.61(-1.58%)
Jun 20, 2011
38.53
38.64
38.50
38.62
26,321
-0.00(-0.00%)
Jun 17, 2011
38.64
38.77
38.03
38.62
31,864
-0.60(-1.53%)
Jun 16, 2011
39.53
39.68
39.19
39.22
49,207
-0.17(-0.43%)
Jun 15, 2011
38.82
39.58
38.68
39.39
258,539
+1.48(+3.90%)
Jun 14, 2011
38.38
38.38
37.50
37.91
13,098
-0.20(-0.53%)
Jun 13, 2011
38.33
38.46
38.02
38.11
24,322
-0.44(-1.14%)
Jun 10, 2011
38.75
38.82
37.85
38.55
62,998
+0.93(+2.48%)
Jun 09, 2011
37.67
38.25
37.41
37.62
43,550
+0.36(+0.97%)
Jun 08, 2011
37.00
37.32
36.71
37.26
59,807
+0.58(+1.57%)
Jun 07, 2011
36.88
36.88
36.61
36.68
23,359
-0.57(-1.53%)
Jun 06, 2011
37.07
37.35
37.02
37.25
12,669
+0.30(+0.81%)
Jun 03, 2011
37.41
37.55
36.87
36.95
49,776
-3.01(-7.53%)
May 24, 2011
40.05
40.08
39.81
39.96
41,285
-0.32(-0.79%)
May 23, 2011
40.50
40.64
40.22
40.28
90,471
+0.69(+1.74%)
May 20, 2011
39.10
39.71
39.10
39.59
30,330
+0.73(+1.89%)
May 19, 2011
39.13
39.21
38.73
38.86
13,829
-0.37(-0.95%)
May 18, 2011
39.24
39.43
39.01
39.23
17,415
-0.04(-0.10%)
May 17, 2011
39.81
39.85
39.27
39.27
28,419
-0.37(-0.93%)
May 16, 2011
39.75
39.78
39.18
39.64
38,238
-0.40(-1.00%)
May 13, 2011
38.00
40.28
38.00
40.04
70,094
+0.71(+1.81%)
May 12, 2011
39.43
39.63
39.08
39.33
27,725
-0.15(-0.38%)
May 11, 2011
38.45
39.80
38.12
39.48
61,329
+1.09(+2.84%)
May 10, 2011
38.84
38.84
38.36
38.39
11,461
-0.35(-0.90%)
May 09, 2011
38.92
39.22
38.69
38.74
58,824
+0.08(+0.22%)
May 06, 2011
37.75
38.88
37.71
38.66
86,297
+0.85(+2.24%)
May 05, 2011
36.69
37.85
36.69
37.81
55,883
+1.58(+4.36%)
May 04, 2011
35.90
36.25
35.64
36.23
32,878
+0.03(+0.08%)
May 03, 2011
36.28
36.36
35.96
36.20
19,482
+0.01(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.