Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euro -2X ETN Vaneck
(NY:
DRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
57.99
58.51
57.99
58.51
267
-1.39(-2.32%)
Jul 30, 2015
60.00
60.20
59.69
59.90
3,835
+0.86(+1.46%)
Jul 29, 2015
58.40
59.37
57.95
59.04
3,483
+0.37(+0.63%)
Jul 28, 2015
58.73
58.73
58.38
58.67
3,578
+0.12(+0.20%)
Jul 27, 2015
56.51
58.55
56.51
58.55
1,406
-0.90(-1.51%)
Jul 24, 2015
59.29
59.45
59.08
59.45
1,554
+0.45(+0.76%)
Jul 23, 2015
59.05
59.05
59.00
59.00
969
-1.41(-2.33%)
Jul 22, 2015
60.08
60.97
59.84
60.41
2,122
+0.61(+1.02%)
Jul 21, 2015
61.00
61.00
59.08
59.80
11,068
-1.35(-2.21%)
Jul 20, 2015
61.17
61.17
60.76
61.15
4,199
-0.05(-0.08%)
Jul 17, 2015
61.38
61.38
60.00
61.20
2,165
+1.00(+1.66%)
Jul 16, 2015
60.59
62.00
59.94
60.20
12,765
+0.37(+0.62%)
Jul 15, 2015
59.30
60.00
59.30
59.83
3,051
+0.58(+0.98%)
Jul 14, 2015
58.80
59.25
58.77
59.25
1,676
+0.16(+0.27%)
Jul 13, 2015
58.99
59.13
58.34
59.09
3,901
+1.48(+2.57%)
Jul 10, 2015
57.05
58.18
56.67
57.61
6,921
-1.28(-2.17%)
Jul 09, 2015
58.88
59.60
58.46
58.89
7,456
+0.13(+0.22%)
Jul 08, 2015
59.19
59.19
58.76
58.76
1,051
+0.05(+0.09%)
Jul 07, 2015
59.49
60.00
58.71
58.71
18,163
+0.08(+0.14%)
Jul 06, 2015
59.99
59.99
58.45
58.63
5,385
+0.33(+0.56%)
Jul 02, 2015
58.63
58.30
58.30
58.30
10,600
-0.54(-0.92%)
Jul 01, 2015
57.77
58.86
57.77
58.84
3,180
+0.93(+1.61%)
Jun 30, 2015
56.66
57.91
56.66
57.91
4,456
+1.60(+2.84%)
Jun 29, 2015
57.71
58.38
56.31
56.31
15,016
-1.53(-2.65%)
Jun 26, 2015
57.54
57.96
57.49
57.84
9,105
+0.74(+1.30%)
Jun 25, 2015
57.48
57.48
56.87
57.10
3,515
+0.10(+0.18%)
Jun 24, 2015
57.35
57.76
56.88
57.00
4,856
-0.02(-0.04%)
Jun 23, 2015
57.14
57.71
56.94
57.02
6,397
+1.63(+2.94%)
Jun 22, 2015
55.40
55.73
54.82
55.39
11,470
-0.21(-0.38%)
Jun 19, 2015
55.60
55.60
55.60
55.60
358
-0.09(-0.16%)
Jun 18, 2015
55.65
55.69
54.79
55.69
1,948
-0.11(-0.19%)
Jun 17, 2015
56.46
56.78
55.80
55.80
1,698
-0.85(-1.51%)
Jun 16, 2015
56.49
56.99
56.49
56.65
6,492
+0.33(+0.59%)
Jun 15, 2015
56.63
56.63
55.08
56.32
3,340
-0.10(-0.18%)
Jun 12, 2015
56.91
56.91
56.34
56.42
1,715
+0.27(+0.48%)
Jun 11, 2015
56.62
57.02
56.15
56.15
901
+0.31(+0.56%)
Jun 10, 2015
56.32
56.32
55.84
55.84
4,631
-0.52(-0.92%)
Jun 09, 2015
57.20
57.20
56.31
56.36
3,211
+0.01(+0.02%)
Jun 08, 2015
57.35
57.35
56.16
56.35
9,502
-1.46(-2.53%)
Jun 05, 2015
56.73
58.33
56.73
57.81
10,708
+1.10(+1.94%)
Jun 04, 2015
56.50
56.79
56.00
56.71
16,452
+0.14(+0.25%)
Jun 03, 2015
57.05
57.50
56.30
56.57
17,683
-0.98(-1.70%)
Jun 02, 2015
57.90
58.13
57.33
57.55
8,067
-2.85(-4.72%)
Jun 01, 2015
59.66
60.85
59.66
60.40
2,581
+0.98(+1.65%)
May 29, 2015
59.82
59.82
59.41
59.42
3,567
-0.61(-1.02%)
May 28, 2015
60.70
61.01
59.85
60.03
9,819
-0.69(-1.14%)
May 27, 2015
61.99
61.99
60.10
60.72
34,326
-0.93(-1.51%)
May 26, 2015
60.00
61.90
60.00
61.65
27,228
+2.17(+3.65%)
May 22, 2015
58.68
59.48
59.48
59.48
35,200
+1.41(+2.43%)
May 21, 2015
58.22
58.29
57.91
58.07
6,637
+0.25(+0.43%)
May 20, 2015
58.47
58.56
57.82
57.82
6,550
-0.14(-0.24%)
May 19, 2015
57.75
58.19
57.67
57.96
16,653
+1.90(+3.39%)
May 18, 2015
55.87
56.37
55.30
56.06
12,352
+1.16(+2.11%)
May 15, 2015
55.66
55.85
54.56
54.90
14,636
-0.50(-0.90%)
May 14, 2015
55.04
55.85
55.04
55.40
6,234
-0.75(-1.34%)
May 13, 2015
55.96
56.17
55.62
56.15
8,084
-1.30(-2.26%)
May 12, 2015
57.45
57.45
56.74
57.45
6,226
-0.42(-0.73%)
May 11, 2015
57.95
58.42
57.71
57.87
15,100
+0.73(+1.28%)
May 08, 2015
57.43
57.43
56.89
57.14
2,683
+0.36(+0.63%)
May 07, 2015
56.46
57.00
56.40
56.78
9,134
+0.91(+1.63%)
May 06, 2015
57.00
57.00
55.69
55.87
9,300
-1.65(-2.87%)
May 05, 2015
58.31
58.48
57.25
57.52
19,345
-0.63(-1.08%)
May 04, 2015
57.84
58.36
57.71
58.15
7,889
+0.80(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.