Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euro -2X ETN Vaneck
(NY:
DRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
53.65
53.65
53.65
0
+0.00(+0.00%)
Jul 30, 2018
53.65
53.65
53.65
0
+0.00(+0.00%)
Jul 27, 2018
53.48
53.65
53.48
53.65
200
+0.35(+0.66%)
Jul 26, 2018
53.30
53.30
53.30
53.30
110
+0.43(+0.81%)
Jul 24, 2018
52.87
52.87
52.87
1
+0.00(+0.00%)
Jul 23, 2018
52.94
52.94
52.87
52.87
201
-0.92(-1.71%)
Jul 19, 2018
53.79
53.79
53.79
86
-0.06(-0.11%)
Jul 18, 2018
53.85
53.85
53.85
53.85
100
+0.18(+0.34%)
Jul 16, 2018
53.67
53.67
53.67
44
+0.27(+0.50%)
Jul 13, 2018
53.19
53.40
53.19
53.40
648
+0.40(+0.75%)
Jul 12, 2018
53.06
53.06
53.00
53.00
351
+1.40(+2.71%)
Jul 06, 2018
51.60
51.60
51.60
0
-1.32(-2.49%)
Jul 05, 2018
53.72
54.05
52.86
52.92
867
-0.18(-0.34%)
Jun 29, 2018
53.10
53.10
53.10
0
-1.29(-2.37%)
Jun 27, 2018
54.39
54.39
54.39
3
+1.71(+3.25%)
Jun 19, 2018
52.68
52.68
52.68
2
-3.30(-5.90%)
Jun 14, 2018
55.98
55.98
55.98
0
+4.38(+8.49%)
Jun 13, 2018
51.60
51.60
51.60
51.60
104
-0.66(-1.26%)
Jun 08, 2018
52.26
52.26
52.26
2
-0.00(-0.01%)
Jun 07, 2018
51.20
52.26
51.20
52.26
958
+0.14(+0.28%)
Jun 06, 2018
52.12
336
-1.88(-3.48%)
Jun 05, 2018
54.52
54.52
54.00
54.00
356
+1.59(+3.03%)
Jun 04, 2018
52.41
52.41
52.41
52.41
5,247
-0.49(-0.93%)
Jun 01, 2018
53.00
53.00
52.90
52.90
521
-1.70(-3.11%)
May 31, 2018
53.69
54.60
53.69
54.60
1,001
+0.91(+1.69%)
May 30, 2018
54.95
54.95
53.20
53.69
5,178
-0.63(-1.16%)
May 29, 2018
53.41
54.55
52.57
54.32
545
+1.32(+2.49%)
May 23, 2018
53.00
53.00
53.00
0
+0.29(+0.55%)
May 22, 2018
52.47
52.71
52.39
52.71
1,184
+0.24(+0.46%)
May 21, 2018
52.00
52.71
52.00
52.47
513
+0.47(+0.90%)
May 18, 2018
52.00
52.00
52.00
52.00
700
+0.10(+0.19%)
May 17, 2018
51.90
51.90
51.90
51.90
187
-0.10(-0.19%)
May 16, 2018
52.00
52.00
51.95
52.00
815
+1.00(+1.96%)
May 15, 2018
51.00
51.00
51.00
51.00
311
+0.00(+0.00%)
May 14, 2018
51.00
51.00
51.00
51.00
114
+1.50(+3.03%)
May 11, 2018
49.50
49.50
49.50
49.50
101
-0.10(-0.20%)
May 10, 2018
49.60
49.60
49.60
49.60
325
-1.34(-2.63%)
May 09, 2018
50.11
50.95
50.06
50.94
1,080
+0.94(+1.88%)
May 08, 2018
50.00
50.00
50.00
50.00
1,000
-0.31(-0.62%)
May 07, 2018
51.37
52.69
49.50
50.31
2,092
-0.84(-1.65%)
May 04, 2018
50.50
51.15
49.51
51.15
5,139
+0.65(+1.29%)
May 03, 2018
50.00
50.50
50.00
50.50
3,088
+0.75(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.