Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.06	28.11	28.01	28.09	7,254	+0.18(+0.65%)
Jul 30, 2018	27.92	27.99	27.91	27.91	651	+0.14(+0.52%)
Jul 27, 2018	27.82	27.86	27.72	27.77	3,700	+0.26(+0.95%)
Jul 26, 2018	27.57	27.65	27.51	27.51	799	-0.33(-1.19%)
Jul 25, 2018	27.62	27.92	27.60	27.84	12,310	+0.47(+1.72%)
Jul 24, 2018	27.38	27.62	27.37	27.37	1,941	+0.12(+0.44%)
Jul 23, 2018	27.49	27.49	27.25	27.25	1,986	-0.02(-0.07%)
Jul 20, 2018	27.31	27.35	27.27	27.27	90,394	+0.14(+0.52%)
Jul 19, 2018	27.00	27.23	27.00	27.13	9,997	-0.20(-0.72%)
Jul 18, 2018	27.17	27.35	27.15	27.33	92,865	-0.04(-0.16%)
Jul 17, 2018	27.32	27.42	27.29	27.37	175,926	+0.08(+0.29%)
Jul 16, 2018	27.47	27.47	27.28	27.29	10,905	-0.17(-0.62%)
Jul 13, 2018	27.46	27.54	27.41	27.46	98,173	-0.58(-2.07%)
Jul 12, 2018	27.96	28.04	27.86	28.04	8,390	+0.00(+0.01%)
Jul 11, 2018	28.37	28.42	27.93	28.04	5,958	-0.61(-2.14%)
Jul 10, 2018	28.65	28.67	28.55	28.65	94,428	+0.18(+0.65%)
Jul 09, 2018	28.34	28.47	28.30	28.47	14,759	+0.37(+1.33%)
Jul 06, 2018	27.95	28.14	27.94	28.09	13,739	+0.03(+0.09%)
Jul 05, 2018	28.19	28.20	27.93	28.07	19,533	+0.48(+1.73%)
Jul 03, 2018		27.59	27.59	27.59	0	+0.21(+0.77%)
Jul 02, 2018	27.48	27.48	27.23	27.38	11,317	-0.19(-0.69%)
Jun 29, 2018		27.65	27.45	27.57	7,488	+0.07(+0.25%)
Jun 28, 2018	27.47	27.50	27.39	27.50	1,320	+0.16(+0.59%)
Jun 27, 2018	27.66	27.86	27.31	27.34	38,000	-0.16(-0.58%)
Jun 26, 2018	27.39	27.54	27.34	27.50	4,693	+0.18(+0.66%)
Jun 25, 2018	27.63	27.64	27.25	27.32	32,843	-0.59(-2.10%)
Jun 22, 2018	27.80	27.99	27.70	27.91	14,558	+0.55(+1.99%)
Jun 21, 2018	27.37	27.46	27.33	27.36	20,912	-0.09(-0.33%)
Jun 20, 2018	27.45	27.66	27.44	27.45	78,599	-0.32(-1.15%)
Jun 19, 2018	27.71	27.77	27.53	27.77	4,528	-0.73(-2.57%)
Jun 18, 2018	28.28	28.51	28.28	28.50	7,842	-0.07(-0.24%)
Jun 15, 2018		28.57	28.79	28.57	10,926	-0.22(-0.76%)
Jun 14, 2018	28.80	28.89	28.79	28.79	6,272	-0.21(-0.72%)
Jun 13, 2018	29.05	29.05	29.00	29.00	5,418	+0.00(+0.00%)
Jun 12, 2018	29.02	29.11	28.95	29.00	3,901	-0.18(-0.62%)
Jun 11, 2018	28.96	29.21	28.96	29.18	21,731	+0.32(+1.11%)
Jun 08, 2018	28.85	28.94	28.70	28.86	5,593	+0.20(+0.70%)
Jun 07, 2018	28.72	28.88	28.66	28.66	14,759	+0.27(+0.95%)
Jun 06, 2018		28.42		28.39	20,227	+0.44(+1.57%)
Jun 05, 2018	28.09	28.09	27.88	27.95	11,696	-0.14(-0.50%)
Jun 04, 2018	28.25	28.29	28.09	28.09	28,252	+0.16(+0.57%)
Jun 01, 2018	27.91	28.01	27.86	27.93	16,571	+0.02(+0.07%)
May 31, 2018	27.87	27.91	27.69	27.91	7,586	+0.06(+0.22%)
May 30, 2018	27.68	27.85	27.50	27.85	11,454	+0.79(+2.92%)
May 29, 2018	27.29	27.39	26.95	27.06	11,702	-0.46(-1.68%)
May 25, 2018		27.52	27.52	27.52	0	-0.72(-2.55%)
May 24, 2018	28.26	28.32	28.11	28.24	5,403	-0.04(-0.12%)
May 23, 2018	28.30	28.37	28.22	28.27	9,096	-0.53(-1.82%)
May 22, 2018	28.82	28.87	28.73	28.80	18,515	-0.16(-0.55%)
May 21, 2018	28.96	28.96	28.85	28.96	5,655	+0.35(+1.22%)
May 18, 2018	28.56	28.72	28.56	28.61	9,935	-0.08(-0.28%)
May 17, 2018	28.61	28.71	28.61	28.69	4,245	+0.06(+0.21%)
May 16, 2018	28.52	28.63	28.49	28.63	5,091	+0.20(+0.70%)
May 15, 2018	28.42	28.43	28.18	28.43	4,795	+0.00(+0.00%)
May 14, 2018	28.54	28.64	28.43	28.43	8,327	-0.28(-0.98%)
May 11, 2018	28.87	28.87	28.62	28.71	14,781	-0.12(-0.42%)
May 10, 2018	28.67	28.83	28.59	28.83	9,108	+0.34(+1.19%)
May 09, 2018	28.38	28.55	28.31	28.49	13,056	+0.50(+1.79%)
May 08, 2018	28.00	28.00	27.93	27.99	4,746	-0.18(-0.64%)
May 07, 2018	28.33	28.33	28.17	28.17	26,709	+0.06(+0.21%)
May 04, 2018	27.93	28.17	27.91	28.11	5,065	+0.03(+0.12%)
May 03, 2018	28.07	28.15	27.88	28.08	3,032	+0.11(+0.38%)
May 02, 2018	27.93	28.01	27.89	27.97	3,854	+0.27(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.