Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.14
-0.01 (-0.05%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
5.818
5.852
5.737
5.743
529,901
+0.02(+0.27%)
Jul 30, 2007
5.796
5.796
5.718
5.727
407,123
-0.01(-0.11%)
Jul 27, 2007
5.587
5.737
5.584
5.734
577,986
+0.12(+2.05%)
Jul 26, 2007
5.671
5.755
5.574
5.618
1,358,572
-0.25(-4.30%)
Jul 25, 2007
5.930
5.949
5.818
5.871
756,864
-0.09(-1.47%)
Jul 24, 2007
6.021
6.064
5.943
5.958
710,381
-0.13(-2.20%)
Jul 23, 2007
6.117
6.148
6.092
6.092
434,050
-0.02(-0.41%)
Jul 20, 2007
6.180
6.201
6.117
6.117
406,802
-0.13(-2.15%)
Jul 19, 2007
6.267
6.279
6.226
6.251
393,979
+0.02(+0.40%)
Jul 18, 2007
6.314
6.314
6.208
6.226
477,648
-0.09(-1.38%)
Jul 17, 2007
6.317
6.357
6.311
6.314
560,675
-0.02(-0.25%)
Jul 16, 2007
6.382
6.386
6.329
6.329
315,760
-0.02(-0.29%)
Jul 13, 2007
6.342
6.386
6.339
6.348
247,479
+0.00(+0.00%)
Jul 12, 2007
6.339
6.392
6.336
6.348
337,559
+0.00(+0.05%)
Jul 11, 2007
6.370
6.392
6.332
6.345
302,296
+0.00(+0.00%)
Jul 10, 2007
6.379
6.389
6.338
6.345
276,651
-0.05(-0.78%)
Jul 09, 2007
6.442
6.473
6.389
6.395
316,081
-0.04(-0.63%)
Jul 06, 2007
6.445
6.492
6.435
6.435
195,867
-0.02(-0.29%)
Jul 05, 2007
6.485
6.520
6.445
6.454
246,197
-0.03(-0.48%)
Jul 03, 2007
6.504
6.520
6.476
6.485
294,603
+0.02(+0.39%)
Jul 02, 2007
6.404
6.463
6.404
6.460
233,053
+0.06(+0.88%)
Jun 29, 2007
6.473
6.488
6.395
6.404
388,530
-0.00(-0.05%)
Jun 28, 2007
6.414
6.457
6.407
6.407
336,918
+0.01(+0.10%)
Jun 27, 2007
6.332
6.410
6.332
6.401
297,488
+0.04(+0.59%)
Jun 26, 2007
6.364
6.414
6.345
6.364
438,859
+0.02(+0.30%)
Jun 25, 2007
6.457
6.460
6.342
6.345
468,992
-0.09(-1.41%)
Jun 22, 2007
6.463
6.467
6.410
6.435
340,444
-0.00(-0.05%)
Jun 21, 2007
6.435
6.460
6.426
6.439
417,701
+0.00(+0.05%)
Jun 20, 2007
6.470
6.504
6.435
6.435
759,749
-0.01(-0.15%)
Jun 19, 2007
6.435
6.451
6.407
6.445
283,062
+0.04(+0.63%)
Jun 18, 2007
6.398
6.417
6.373
6.404
248,120
+0.04(+0.59%)
Jun 15, 2007
6.432
6.432
6.361
6.367
194,265
+0.01(+0.20%)
Jun 14, 2007
6.326
6.376
6.320
6.354
212,537
+0.03(+0.54%)
Jun 13, 2007
6.276
6.326
6.273
6.320
223,436
+0.04(+0.70%)
Jun 12, 2007
6.323
6.323
6.276
6.276
255,493
-0.06(-0.98%)
Jun 11, 2007
6.336
6.357
6.320
6.339
272,804
+0.02(+0.25%)
Jun 08, 2007
6.289
6.329
6.289
6.323
250,685
+0.03(+0.55%)
Jun 07, 2007
6.435
6.435
6.289
6.289
391,094
-0.09(-1.37%)
Jun 06, 2007
6.426
6.445
6.364
6.376
568,048
-0.09(-1.40%)
Jun 05, 2007
6.517
6.517
6.467
6.467
182,083
-0.03(-0.48%)
Jun 04, 2007
6.470
6.498
6.445
6.498
266,393
+0.03(+0.53%)
Jun 01, 2007
6.485
6.485
6.426
6.463
318,966
+0.06(+0.88%)
May 31, 2007
6.510
6.510
6.401
6.407
325,698
+0.02(+0.24%)
May 30, 2007
6.382
6.395
6.345
6.392
250,685
+0.02(+0.39%)
May 29, 2007
6.301
6.376
6.301
6.367
261,263
+0.07(+1.04%)
May 25, 2007
6.276
6.329
6.276
6.301
221,513
+0.02(+0.30%)
May 24, 2007
6.348
6.395
6.283
6.283
483,418
-0.09(-1.42%)
May 23, 2007
6.420
6.426
6.364
6.373
340,444
-0.02(-0.34%)
May 22, 2007
6.463
6.457
6.395
6.395
427,318
-0.07(-1.11%)
May 21, 2007
6.492
6.501
6.467
6.467
336,277
-0.00(-0.05%)
May 18, 2007
6.517
6.517
6.460
6.470
287,230
+0.00(+0.00%)
May 17, 2007
6.498
6.498
6.451
6.470
269,278
-0.01(-0.14%)
May 16, 2007
6.442
6.479
6.429
6.479
297,808
+0.04(+0.63%)
May 15, 2007
6.439
6.457
6.429
6.439
350,382
+0.01(+0.15%)
May 14, 2007
6.442
6.448
6.429
6.429
212,858
+0.00(+0.00%)
May 11, 2007
6.386
6.442
6.382
6.429
233,053
+0.07(+1.03%)
May 10, 2007
6.414
6.432
6.364
6.364
300,373
-0.04(-0.63%)
May 09, 2007
6.404
6.423
6.398
6.404
286,268
+0.02(+0.39%)
May 08, 2007
6.426
6.439
6.379
6.379
261,263
-0.06(-0.97%)
May 07, 2007
6.479
6.498
6.442
6.442
410,008
+0.01(+0.15%)
May 04, 2007
6.473
6.483
6.432
6.432
228,886
-0.01(-0.19%)
May 03, 2007
6.454
6.467
6.420
6.445
235,618
+0.03(+0.49%)
May 02, 2007
6.442
6.485
6.398
6.414
281,139
-0.02(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.