Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.14
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
4.196
4.232
4.176
4.196
354,493
-0.02(-0.55%)
Jul 29, 2010
4.232
4.242
4.146
4.219
427,564
+0.02(+0.55%)
Jul 28, 2010
4.249
4.252
4.173
4.196
429,167
-0.05(-1.25%)
Jul 27, 2010
4.256
4.302
4.236
4.249
553,933
+0.02(+0.55%)
Jul 26, 2010
4.206
4.229
4.202
4.226
275,256
+0.02(+0.39%)
Jul 23, 2010
4.186
4.212
4.160
4.209
302,738
+0.03(+0.72%)
Jul 22, 2010
4.153
4.186
4.146
4.179
567,856
+0.06(+1.53%)
Jul 21, 2010
4.186
4.186
4.103
4.116
408,940
-0.04(-0.88%)
Jul 20, 2010
4.090
4.162
4.090
4.153
484,465
+0.03(+0.64%)
Jul 19, 2010
4.139
4.149
4.103
4.126
432,726
+0.02(+0.56%)
Jul 16, 2010
4.103
4.238
4.103
4.103
427,387
-0.05(-1.27%)
Jul 15, 2010
4.149
4.159
4.090
4.156
280,953
+0.02(+0.48%)
Jul 14, 2010
4.146
4.146
4.103
4.136
260,455
+0.00(+0.08%)
Jul 13, 2010
4.116
4.143
4.113
4.133
274,430
+0.06(+1.54%)
Jul 12, 2010
4.080
4.097
4.050
4.070
337,183
-0.03(-0.72%)
Jul 09, 2010
4.100
4.106
4.050
4.100
234,094
+0.03(+0.65%)
Jul 08, 2010
4.064
4.074
4.011
4.074
357,428
+0.04(+1.06%)
Jul 07, 2010
3.915
4.031
3.896
4.031
377,073
+0.13(+3.29%)
Jul 06, 2010
3.939
3.945
3.853
3.902
430,816
+0.01(+0.30%)
Jul 02, 2010
3.891
3.975
3.859
3.891
638,169
-0.04(-0.96%)
Jul 01, 2010
3.952
3.962
3.859
3.929
555,249
-0.12(-2.86%)
Jun 30, 2010
4.083
4.097
3.945
4.044
541,700
-0.01(-0.31%)
Jun 29, 2010
4.116
4.116
3.935
4.057
616,997
-0.05(-1.28%)
Jun 25, 2010
4.110
4.136
4.050
4.110
362,506
+0.06(+1.38%)
Jun 24, 2010
4.080
4.103
4.034
4.054
339,776
-0.03(-0.80%)
Jun 23, 2010
4.126
4.130
4.070
4.086
569,479
-0.03(-0.65%)
Jun 22, 2010
4.195
4.235
4.100
4.113
358,090
-0.08(-1.96%)
Jun 21, 2010
4.209
4.248
4.195
4.195
351,674
+0.00(+0.00%)
Jun 18, 2010
4.195
4.202
4.159
4.195
476,411
+0.04(+0.86%)
Jun 17, 2010
4.153
4.159
4.088
4.159
476,374
+0.05(+1.19%)
Jun 16, 2010
4.045
4.127
4.036
4.111
426,833
+0.03(+0.80%)
Jun 15, 2010
4.026
4.078
4.004
4.078
349,873
+0.09(+2.37%)
Jun 14, 2010
4.022
4.029
3.974
3.983
361,736
+0.03(+0.66%)
Jun 11, 2010
3.905
3.974
3.905
3.957
311,809
+0.01(+0.25%)
Jun 10, 2010
3.902
3.960
3.901
3.947
342,137
+0.09(+2.46%)
Jun 09, 2010
3.885
3.931
3.843
3.853
333,437
-0.03(-0.76%)
Jun 08, 2010
3.859
3.882
3.823
3.882
447,659
+0.02(+0.51%)
Jun 07, 2010
3.899
3.912
3.859
3.863
338,069
-0.04(-0.95%)
Jun 04, 2010
3.900
3.960
3.872
3.900
632,109
-0.10(-2.50%)
Jun 03, 2010
4.006
4.032
3.980
4.000
327,242
+0.01(+0.16%)
Jun 02, 2010
3.947
3.993
3.921
3.993
393,599
+0.07(+1.83%)
Jun 01, 2010
3.934
3.986
3.899
3.921
554,425
-0.02(-0.46%)
May 28, 2010
3.939
3.987
3.931
3.939
506,411
-0.01(-0.37%)
May 27, 2010
3.947
3.954
3.899
3.954
501,770
+0.09(+2.45%)
May 26, 2010
3.908
3.964
3.840
3.859
559,161
+0.02(+0.60%)
May 25, 2010
3.761
3.837
3.703
3.837
664,515
+0.01(+0.34%)
May 24, 2010
3.820
3.861
3.807
3.823
429,414
-0.01(-0.17%)
May 21, 2010
3.807
3.882
3.634
3.830
1,019,520
-0.03(-0.76%)
May 20, 2010
3.846
3.902
3.820
3.859
1,069,637
-0.20(-4.83%)
May 19, 2010
4.176
4.195
3.977
4.055
772,210
-0.16(-3.72%)
May 18, 2010
4.283
4.286
4.166
4.212
404,157
-0.02(-0.38%)
May 17, 2010
4.192
4.257
4.118
4.228
559,257
-0.00(-0.08%)
May 14, 2010
4.231
4.293
4.199
4.231
436,366
-0.08(-1.95%)
May 13, 2010
4.338
4.380
4.315
4.315
394,898
-0.04(-0.82%)
May 12, 2010
4.318
4.364
4.312
4.351
266,961
+0.06(+1.36%)
May 11, 2010
4.307
4.409
4.284
4.293
315,570
+0.00(+0.00%)
May 10, 2010
4.246
4.293
4.202
4.293
739,590
+0.31(+7.79%)
May 07, 2010
4.073
4.141
3.879
3.982
1,160,519
-0.09(-2.22%)
May 06, 2010
4.386
4.393
1.616
4.073
2,027,347
-0.31(-7.15%)
May 05, 2010
4.405
4.470
4.386
4.386
585,990
-0.07(-1.60%)
May 04, 2010
4.474
4.475
4.431
4.457
419,530
-0.04(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.