Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.14
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
4.082
4.155
4.060
4.140
1,085,064
-0.02(-0.44%)
Jul 28, 2011
4.155
4.195
4.151
4.159
931,106
-0.02(-0.53%)
Jul 27, 2011
4.265
4.269
4.181
4.181
1,128,295
-0.12(-2.73%)
Jul 26, 2011
4.309
4.309
4.272
4.298
696,183
-0.01(-0.26%)
Jul 25, 2011
4.283
4.342
4.283
4.309
921,491
-0.05(-1.09%)
Jul 22, 2011
4.349
4.357
4.342
4.357
606,529
-0.01(-0.17%)
Jul 21, 2011
4.342
4.379
4.342
4.364
877,925
+0.03(+0.76%)
Jul 20, 2011
4.335
4.342
4.320
4.331
446,078
-0.00(-0.07%)
Jul 19, 2011
4.298
4.352
4.298
4.334
846,293
+0.05(+1.10%)
Jul 18, 2011
4.301
4.308
4.258
4.287
543,683
-0.02(-0.42%)
Jul 15, 2011
4.308
4.319
4.279
4.305
413,088
+0.01(+0.25%)
Jul 14, 2011
4.316
4.334
4.276
4.294
388,232
-0.02(-0.51%)
Jul 13, 2011
4.316
4.345
4.298
4.316
640,783
-0.01(-0.17%)
Jul 12, 2011
4.305
4.334
4.290
4.323
474,346
+0.01(+0.25%)
Jul 11, 2011
4.308
4.348
4.305
4.312
446,205
-0.06(-1.41%)
Jul 08, 2011
4.363
4.378
4.345
4.374
370,938
-0.02(-0.41%)
Jul 07, 2011
4.367
4.403
4.363
4.392
531,825
+0.05(+1.17%)
Jul 06, 2011
4.338
4.356
4.327
4.341
411,761
+0.00(+0.00%)
Jul 05, 2011
4.305
4.348
4.301
4.341
708,216
+0.01(+0.34%)
Jul 01, 2011
4.272
4.327
4.265
4.327
633,465
+0.04(+0.85%)
Jun 30, 2011
4.265
4.290
4.236
4.290
779,061
+0.05(+1.20%)
Jun 29, 2011
4.221
4.258
4.214
4.239
1,173,252
+0.02(+0.43%)
Jun 28, 2011
4.159
4.221
4.159
4.221
1,845,069
+0.02(+0.52%)
Jun 27, 2011
4.185
4.207
4.148
4.199
340,391
+0.03(+0.61%)
Jun 24, 2011
4.196
4.203
4.159
4.174
228,175
-0.03(-0.69%)
Jun 23, 2011
4.199
4.203
4.148
4.203
396,229
-0.02(-0.43%)
Jun 22, 2011
4.210
4.243
4.203
4.221
329,156
+0.01(+0.35%)
Jun 21, 2011
4.185
4.221
4.170
4.207
297,614
+0.05(+1.16%)
Jun 20, 2011
4.155
4.166
4.151
4.158
282,485
+0.01(+0.26%)
Jun 17, 2011
4.140
4.148
4.119
4.148
350,791
+0.03(+0.61%)
Jun 16, 2011
4.151
4.173
4.104
4.122
657,768
-0.04(-0.87%)
Jun 15, 2011
4.209
4.217
4.155
4.158
417,756
-0.07(-1.62%)
Jun 14, 2011
4.148
4.231
4.144
4.227
460,897
+0.06(+1.47%)
Jun 13, 2011
4.238
4.238
4.151
4.166
801,012
-0.08(-1.87%)
Jun 10, 2011
4.310
4.310
4.227
4.245
527,059
-0.06(-1.51%)
Jun 09, 2011
4.278
4.328
4.278
4.310
337,264
+0.02(+0.51%)
Jun 08, 2011
4.335
4.335
4.285
4.288
440,381
-0.04(-1.00%)
Jun 07, 2011
4.332
4.343
4.321
4.332
291,253
+0.01(+0.17%)
Jun 06, 2011
4.353
4.357
4.306
4.325
635,606
-0.04(-0.83%)
Jun 03, 2011
4.332
4.382
4.332
4.361
494,744
+0.00(+0.00%)
May 24, 2011
4.364
4.364
4.339
4.361
303,170
+0.02(+0.42%)
May 23, 2011
4.357
4.357
4.332
4.343
353,675
-0.04(-0.82%)
May 20, 2011
4.415
4.415
4.379
4.379
299,652
-0.03(-0.64%)
May 19, 2011
4.425
4.432
4.396
4.407
424,951
+0.00(+0.00%)
May 18, 2011
4.378
4.417
4.371
4.407
607,985
+0.04(+0.82%)
May 17, 2011
4.349
4.378
4.342
4.371
397,290
+0.01(+0.33%)
May 16, 2011
4.367
4.385
4.346
4.357
511,424
-0.00(-0.08%)
May 13, 2011
4.392
4.396
4.349
4.360
379,686
-0.03(-0.57%)
May 12, 2011
4.342
4.385
4.339
4.385
208,810
+0.03(+0.66%)
May 11, 2011
4.364
4.378
4.336
4.357
288,646
-0.01(-0.33%)
May 10, 2011
4.339
4.378
4.339
4.371
305,067
+0.04(+0.83%)
May 09, 2011
4.353
4.357
4.328
4.335
343,730
-0.01(-0.25%)
May 06, 2011
4.346
4.367
4.335
4.346
394,002
+0.02(+0.41%)
May 05, 2011
4.339
4.349
4.317
4.328
285,001
-0.02(-0.49%)
May 04, 2011
4.353
4.364
4.335
4.349
376,672
-0.02(-0.49%)
May 03, 2011
4.371
4.382
4.349
4.371
284,923
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.