Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.14
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
4.312
4.320
4.299
4.307
335,070
+0.00(+0.00%)
Jul 30, 2012
4.307
4.328
4.295
4.307
251,766
+0.00(+0.00%)
Jul 27, 2012
4.251
4.316
4.251
4.307
369,647
+0.07(+1.53%)
Jul 26, 2012
4.251
4.255
4.234
4.242
333,792
+0.04(+1.07%)
Jul 25, 2012
4.218
4.230
4.198
4.198
507,318
-0.01(-0.29%)
Jul 24, 2012
4.246
4.255
4.185
4.210
399,687
-0.04(-0.86%)
Jul 23, 2012
4.238
4.263
4.214
4.246
410,330
-0.05(-1.14%)
Jul 20, 2012
4.283
4.303
4.279
4.295
285,583
-0.01(-0.12%)
Jul 19, 2012
4.288
4.300
4.280
4.300
335,496
+0.02(+0.38%)
Jul 18, 2012
4.252
4.292
4.252
4.284
401,394
+0.02(+0.38%)
Jul 17, 2012
4.260
4.276
4.236
4.268
367,547
+0.02(+0.38%)
Jul 16, 2012
4.248
4.264
4.244
4.252
300,093
-0.02(-0.38%)
Jul 13, 2012
4.208
4.272
4.208
4.268
336,889
+0.06(+1.54%)
Jul 12, 2012
4.208
4.228
4.167
4.204
594,866
-0.03(-0.76%)
Jul 11, 2012
4.224
4.240
4.216
4.236
236,872
+0.00(+0.10%)
Jul 10, 2012
4.256
4.268
4.213
4.232
418,431
-0.01(-0.29%)
Jul 09, 2012
4.240
4.248
4.220
4.244
370,388
-0.02(-0.38%)
Jul 06, 2012
4.220
4.260
4.220
4.260
259,774
+0.01(+0.19%)
Jul 05, 2012
4.256
4.273
4.252
4.252
200,933
-0.02(-0.47%)
Jul 03, 2012
4.252
4.284
4.252
4.272
222,249
+0.02(+0.47%)
Jul 02, 2012
4.280
4.288
4.244
4.252
405,469
-0.03(-0.75%)
Jun 29, 2012
4.272
4.304
4.240
4.284
605,300
+0.09(+2.12%)
Jun 28, 2012
4.151
4.195
4.143
4.195
402,112
+0.02(+0.39%)
Jun 27, 2012
4.163
4.179
4.151
4.179
277,887
+0.04(+0.88%)
Jun 26, 2012
4.119
4.151
4.107
4.143
342,585
+0.04(+0.88%)
Jun 25, 2012
4.119
4.131
4.087
4.107
348,762
-0.06(-1.36%)
Jun 22, 2012
4.155
4.170
4.147
4.163
204,627
+0.02(+0.39%)
Jun 21, 2012
4.212
4.224
4.143
4.147
343,014
-0.07(-1.63%)
Jun 20, 2012
4.212
4.228
4.191
4.216
564,882
+0.01(+0.17%)
Jun 19, 2012
4.169
4.229
4.185
4.209
380,051
+0.04(+0.96%)
Jun 18, 2012
4.157
4.185
4.153
4.169
401,513
-0.01(-0.29%)
Jun 15, 2012
4.157
4.185
4.149
4.181
400,446
+0.04(+0.87%)
Jun 14, 2012
4.129
4.157
4.129
4.145
369,480
+0.02(+0.39%)
Jun 13, 2012
4.153
4.169
4.121
4.129
292,456
-0.03(-0.67%)
Jun 12, 2012
4.133
4.157
4.113
4.157
318,457
+0.03(+0.68%)
Jun 11, 2012
4.169
4.177
4.121
4.129
418,901
-0.02(-0.58%)
Jun 08, 2012
4.105
4.161
4.105
4.153
163,912
+0.03(+0.68%)
Jun 07, 2012
4.149
4.157
4.121
4.125
317,015
+0.00(+0.10%)
Jun 06, 2012
4.057
4.121
4.057
4.121
240,523
+0.08(+2.08%)
Jun 05, 2012
4.009
4.053
4.009
4.037
306,512
+0.02(+0.40%)
Jun 04, 2012
4.049
4.069
4.005
4.021
497,280
-0.04(-1.08%)
Jun 01, 2012
4.101
4.105
4.049
4.065
428,030
-0.09(-2.21%)
May 31, 2012
4.169
4.169
4.121
4.157
343,451
-0.01(-0.19%)
May 30, 2012
4.153
4.169
4.137
4.165
443,867
-0.01(-0.19%)
May 29, 2012
4.153
4.189
4.153
4.173
247,880
+0.02(+0.58%)
May 25, 2012
4.145
4.149
4.125
4.149
362,434
+0.00(+0.00%)
May 24, 2012
4.137
4.157
4.120
4.149
373,207
+0.02(+0.58%)
May 23, 2012
4.089
4.137
4.081
4.125
479,777
+0.00(+0.10%)
May 22, 2012
4.121
4.159
4.105
4.121
392,665
+0.01(+0.17%)
May 21, 2012
4.078
4.118
4.070
4.114
361,051
+0.03(+0.78%)
May 18, 2012
4.122
4.122
4.066
4.082
705,870
-0.04(-0.96%)
May 17, 2012
4.185
4.185
4.111
4.122
653,599
-0.06(-1.42%)
May 16, 2012
4.209
4.221
4.165
4.181
310,219
-0.01(-0.19%)
May 15, 2012
4.197
4.209
4.169
4.189
405,401
-0.01(-0.19%)
May 14, 2012
4.213
4.217
4.189
4.197
353,990
-0.05(-1.12%)
May 11, 2012
4.229
4.268
4.225
4.244
468,288
-0.02(-0.37%)
May 10, 2012
4.268
4.280
4.252
4.260
565,591
+0.01(+0.19%)
May 09, 2012
4.241
4.256
4.209
4.252
279,355
-0.01(-0.19%)
May 08, 2012
4.248
4.268
4.225
4.260
363,867
-0.01(-0.28%)
May 07, 2012
4.252
4.280
4.252
4.272
264,681
-0.01(-0.19%)
May 04, 2012
4.316
4.316
4.264
4.280
430,868
-0.05(-1.19%)
May 03, 2012
4.352
4.352
4.320
4.332
340,236
-0.01(-0.27%)
May 02, 2012
4.324
4.352
4.312
4.344
329,721
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.