Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.46
+0.04 (+0.19%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
7.443
7.495
7.427
7.495
159,596
+0.06(+0.84%)
Jul 30, 2015
7.453
7.469
7.401
7.432
344,420
-0.04(-0.49%)
Jul 29, 2015
7.401
7.469
7.401
7.469
201,434
+0.09(+1.20%)
Jul 28, 2015
7.369
7.380
7.317
7.380
228,324
+0.01(+0.14%)
Jul 27, 2015
7.359
7.369
7.301
7.369
185,793
-0.02(-0.28%)
Jul 24, 2015
7.448
7.448
7.354
7.390
211,998
-0.05(-0.63%)
Jul 23, 2015
7.500
7.500
7.434
7.437
111,128
-0.04(-0.56%)
Jul 22, 2015
7.474
7.495
7.447
7.479
174,451
-0.00(-0.02%)
Jul 21, 2015
7.486
7.506
7.449
7.481
204,587
+0.00(+0.00%)
Jul 20, 2015
7.491
7.522
7.481
7.481
327,604
-0.02(-0.28%)
Jul 17, 2015
7.486
7.501
7.460
7.501
181,131
+0.03(+0.42%)
Jul 16, 2015
7.429
7.470
7.429
7.470
163,113
+0.07(+0.91%)
Jul 15, 2015
7.392
7.429
7.392
7.403
159,850
+0.01(+0.07%)
Jul 14, 2015
7.351
7.408
7.346
7.397
180,721
+0.05(+0.64%)
Jul 13, 2015
7.314
7.351
7.293
7.351
340,446
+0.09(+1.22%)
Jul 10, 2015
7.236
7.262
7.200
7.262
229,914
+0.13(+1.82%)
Jul 09, 2015
7.216
7.216
7.132
7.132
208,768
-0.01(-0.07%)
Jul 08, 2015
7.252
7.257
7.138
7.138
279,878
-0.16(-2.21%)
Jul 07, 2015
7.262
7.299
7.184
7.299
350,800
+0.07(+1.01%)
Jul 06, 2015
7.221
7.277
7.195
7.226
233,525
-0.03(-0.36%)
Jul 02, 2015
7.304
7.252
7.252
7.252
148,032
-0.04(-0.50%)
Jul 01, 2015
7.293
7.299
7.252
7.288
188,336
+0.07(+1.01%)
Jun 30, 2015
7.226
7.226
7.153
7.216
248,771
+0.05(+0.65%)
Jun 29, 2015
7.268
7.273
7.158
7.169
307,754
-0.13(-1.78%)
Jun 26, 2015
7.356
7.356
7.293
7.299
130,239
-0.05(-0.71%)
Jun 25, 2015
7.387
7.387
7.335
7.351
138,844
-0.02(-0.21%)
Jun 24, 2015
7.392
7.392
7.356
7.366
132,332
-0.01(-0.14%)
Jun 23, 2015
7.382
7.392
7.366
7.377
193,333
+0.01(+0.14%)
Jun 22, 2015
7.371
7.382
7.356
7.366
153,809
+0.05(+0.64%)
Jun 19, 2015
7.340
7.356
7.319
7.319
154,339
-0.02(-0.21%)
Jun 18, 2015
7.285
7.347
7.285
7.335
152,045
+0.07(+0.90%)
Jun 17, 2015
7.259
7.290
7.228
7.269
233,162
+0.00(+0.00%)
Jun 16, 2015
7.238
7.269
7.223
7.269
186,154
+0.04(+0.50%)
Jun 15, 2015
7.233
7.254
7.192
7.233
188,736
-0.05(-0.71%)
Jun 12, 2015
7.342
7.342
7.272
7.285
266,874
-0.07(-0.91%)
Jun 11, 2015
7.295
7.357
7.285
7.352
281,511
+0.09(+1.21%)
Jun 10, 2015
7.197
7.274
7.197
7.264
311,882
+0.07(+1.01%)
Jun 09, 2015
7.212
7.218
7.181
7.192
271,615
-0.04(-0.57%)
Jun 08, 2015
7.269
7.274
7.212
7.233
262,217
-0.03(-0.43%)
Jun 05, 2015
7.254
7.269
7.228
7.264
252,684
-0.01(-0.14%)
Jun 04, 2015
7.316
7.323
7.249
7.274
425,809
-0.06(-0.77%)
Jun 03, 2015
7.331
7.378
7.316
7.331
365,030
-0.00(-0.00%)
Jun 02, 2015
7.326
7.357
7.316
7.331
265,611
-0.03(-0.35%)
Jun 01, 2015
7.367
7.388
7.336
7.357
241,678
-0.02(-0.21%)
May 29, 2015
7.429
7.429
7.357
7.372
251,270
-0.05(-0.70%)
May 28, 2015
7.419
7.434
7.393
7.424
169,194
+0.00(+0.00%)
May 27, 2015
7.383
7.424
7.367
7.424
275,569
+0.07(+0.91%)
May 26, 2015
7.403
7.424
7.342
7.357
229,024
-0.05(-0.69%)
May 22, 2015
7.398
7.408
7.408
7.408
133,067
+0.01(+0.13%)
May 21, 2015
7.424
7.440
7.378
7.398
189,108
-0.01(-0.14%)
May 20, 2015
7.393
7.434
7.372
7.409
175,240
+0.03(+0.47%)
May 19, 2015
7.410
7.429
7.369
7.374
263,232
-0.03(-0.35%)
May 18, 2015
7.384
7.410
7.364
7.399
216,786
-0.01(-0.07%)
May 15, 2015
7.379
7.405
7.364
7.405
126,991
+0.02(+0.28%)
May 14, 2015
7.384
7.399
7.364
7.384
193,166
+0.02(+0.28%)
May 13, 2015
7.364
7.389
7.333
7.364
155,471
+0.01(+0.14%)
May 12, 2015
7.307
7.374
7.215
7.353
288,852
+0.03(+0.35%)
May 11, 2015
7.338
7.358
7.322
7.328
177,652
-0.01(-0.14%)
May 08, 2015
7.287
7.338
7.287
7.338
146,555
+0.09(+1.27%)
May 07, 2015
7.225
7.246
7.210
7.245
145,912
+0.02(+0.28%)
May 06, 2015
7.245
7.261
7.194
7.225
166,793
-0.02(-0.21%)
May 05, 2015
7.245
7.261
7.225
7.240
268,864
-0.04(-0.56%)
May 04, 2015
7.261
7.302
7.261
7.281
167,957
+0.04(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.