Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	39.93	39.93	39.40	39.65	49,039	-0.03(-0.07%)
Jul 30, 2020	39.57	39.71	39.34	39.68	29,204	-0.12(-0.30%)
Jul 29, 2020	39.65	39.86	39.65	39.80	73,705	+0.66(+1.69%)
Jul 28, 2020	39.43	39.45	39.14	39.14	62,546	-0.55(-1.39%)
Jul 27, 2020	39.59	39.71	39.45	39.69	36,598	+0.23(+0.57%)
Jul 24, 2020	39.29	39.50	39.17	39.46	106,454	-0.26(-0.66%)
Jul 23, 2020	40.04	40.14	39.69	39.73	23,340	-0.16(-0.41%)
Jul 22, 2020	39.95	40.04	39.76	39.89	33,216	-0.05(-0.14%)
Jul 21, 2020	40.09	40.13	39.92	39.95	29,421	+0.18(+0.46%)
Jul 20, 2020	39.46	39.77	39.46	39.76	72,268	+0.48(+1.22%)
Jul 17, 2020	39.32	39.32	39.09	39.28	142,600	+0.10(+0.25%)
Jul 16, 2020	39.06	39.28	38.95	39.18	65,954	-0.42(-1.06%)
Jul 15, 2020	39.62	39.73	39.49	39.60	68,275	-0.04(-0.11%)
Jul 14, 2020	39.17	39.73	39.17	39.65	70,993	+0.11(+0.28%)
Jul 13, 2020	39.89	40.13	39.53	39.54	37,823	+0.05(+0.14%)
Jul 10, 2020	39.47	39.55	39.34	39.48	43,419	-0.25(-0.64%)
Jul 09, 2020	39.96	40.01	39.49	39.74	26,504	-0.07(-0.17%)
Jul 08, 2020	39.45	39.81	39.44	39.81	27,495	+0.80(+2.06%)
Jul 07, 2020	39.18	39.38	38.99	39.00	30,756	-0.53(-1.33%)
Jul 06, 2020	39.26	39.62	39.18	39.53	103,058	+1.35(+3.54%)
Jul 02, 2020	38.20	38.38	38.14	38.18	29,644	+0.65(+1.74%)
Jul 01, 2020	37.28	37.59	37.28	37.52	45,979	+0.47(+1.27%)
Jun 30, 2020	37.13	37.13	36.84	37.05	62,484	-0.04(-0.10%)
Jun 29, 2020	36.96	37.09	36.83	37.09	32,512	+0.36(+0.99%)
Jun 26, 2020	36.96	36.98	36.67	36.72	27,219	-0.35(-0.95%)
Jun 25, 2020	36.77	37.13	36.77	37.08	142,115	+0.20(+0.54%)
Jun 24, 2020	37.28	37.28	36.75	36.88	26,892	-0.48(-1.29%)
Jun 23, 2020	37.49	37.57	37.36	37.36	34,126	+0.10(+0.27%)
Jun 22, 2020	37.05	37.37	37.05	37.26	29,428	+0.47(+1.28%)
Jun 19, 2020	37.11	37.13	36.79	36.79	28,677	-0.05(-0.13%)
Jun 18, 2020	36.86	36.92	36.75	36.84	92,432	+0.19(+0.53%)
Jun 17, 2020	36.69	36.77	36.62	36.64	37,763	+0.38(+1.04%)
Jun 16, 2020	36.77	36.77	36.07	36.26	56,658	+0.13(+0.35%)
Jun 15, 2020	35.55	36.26	35.55	36.14	46,345	-0.13(-0.35%)
Jun 12, 2020	36.25	36.34	35.80	36.26	29,233	+0.92(+2.60%)
Jun 11, 2020	36.01	36.26	35.35	35.35	44,497	-1.77(-4.77%)
Jun 10, 2020	37.01	37.20	36.86	37.12	45,093	+0.26(+0.71%)
Jun 09, 2020	36.67	36.94	36.67	36.86	51,444	-0.42(-1.13%)
Jun 08, 2020	36.82	37.31	36.79	37.28	283,250	+0.53(+1.44%)
Jun 05, 2020	36.63	36.98	36.63	36.75	44,906	+0.98(+2.74%)
Jun 04, 2020	35.82	35.97	35.63	35.77	65,140	-0.45(-1.24%)
Jun 03, 2020	36.06	36.32	35.94	36.22	205,332	+0.64(+1.80%)
Jun 02, 2020	35.26	35.69	35.26	35.58	59,515	+0.64(+1.83%)
Jun 01, 2020	34.49	34.98	34.49	34.94	32,642	+0.75(+2.18%)
May 29, 2020	33.97	34.27	33.79	34.20	144,500	+0.32(+0.96%)
May 28, 2020	34.21	34.26	33.82	33.87	56,830	-0.15(-0.45%)
May 27, 2020	33.99	34.02	33.74	34.02	60,883	+0.06(+0.19%)
May 26, 2020	34.11	34.26	33.87	33.96	107,976	+0.77(+2.33%)
May 22, 2020	33.41	33.41	33.14	33.19	63,802	-0.46(-1.36%)
May 21, 2020	33.63	33.83	33.48	33.65	70,093	-0.06(-0.19%)
May 20, 2020	33.66	33.81	33.58	33.71	70,389	+0.37(+1.11%)
May 19, 2020	33.43	33.63	33.33	33.34	54,316	-0.28(-0.83%)
May 18, 2020	33.24	33.70	33.24	33.62	52,859	+0.82(+2.50%)
May 15, 2020	32.68	32.89	32.64	32.80	154,726	-0.26(-0.79%)
May 14, 2020	32.34	33.06	32.33	33.06	121,528	+0.10(+0.30%)
May 13, 2020	33.24	33.28	32.69	32.96	138,069	-0.08(-0.24%)
May 12, 2020	33.26	33.50	33.04	33.04	108,429	+0.02(+0.05%)
May 11, 2020	33.10	33.18	33.00	33.03	59,864	-0.28(-0.84%)
May 08, 2020	33.13	33.49	33.13	33.30	55,021	+0.32(+0.98%)
May 07, 2020	32.93	33.04	32.77	32.98	128,559	+0.49(+1.52%)
May 06, 2020	32.77	32.77	32.47	32.49	205,975	-0.22(-0.69%)
May 05, 2020	32.71	32.90	32.60	32.71	408,740	+0.13(+0.41%)
May 04, 2020	32.28	32.58	32.24	32.58	84,946	+0.75(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.