Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
91.38
92.24
90.28
90.28
2,146
-1.14(-1.25%)
Jul 30, 2019
90.11
91.42
89.75
91.42
1,538
-0.78(-0.84%)
Jul 29, 2019
93.81
94.44
92.20
92.20
2,220
-2.19(-2.32%)
Jul 26, 2019
91.93
94.47
91.93
94.39
4,223
+3.00(+3.28%)
Jul 25, 2019
93.33
93.33
91.36
91.39
8,104
-1.94(-2.08%)
Jul 24, 2019
90.10
93.33
90.10
93.33
6,473
+2.67(+2.95%)
Jul 23, 2019
90.49
90.84
90.49
90.66
3,314
+2.85(+3.25%)
Jul 22, 2019
86.61
88.19
86.61
87.80
1,131
+0.12(+0.14%)
Jul 19, 2019
88.75
88.97
87.68
87.68
2,111
-0.90(-1.01%)
Jul 18, 2019
88.40
88.69
88.40
88.58
919
+1.83(+2.10%)
Jul 17, 2019
88.07
88.67
86.19
86.75
4,861
-2.30(-2.59%)
Jul 16, 2019
89.63
89.85
88.78
89.06
4,461
-0.31(-0.35%)
Jul 15, 2019
89.52
90.35
89.03
89.37
4,197
-1.72(-1.88%)
Jul 12, 2019
90.24
91.09
90.24
91.08
7,341
+1.62(+1.81%)
Jul 11, 2019
88.10
89.46
88.10
89.46
5,733
+1.64(+1.86%)
Jul 10, 2019
89.62
89.97
87.71
87.83
3,612
-1.42(-1.59%)
Jul 09, 2019
87.61
89.26
87.61
89.25
1,826
+1.00(+1.13%)
Jul 08, 2019
88.39
89.14
87.90
88.25
3,327
-1.53(-1.71%)
Jul 05, 2019
89.49
89.87
88.70
89.78
14,984
+1.20(+1.35%)
Jul 03, 2019
88.23
88.88
88.23
88.58
8,648
+1.60(+1.84%)
Jul 02, 2019
87.48
87.48
85.79
86.98
3,342
-0.83(-0.94%)
Jul 01, 2019
87.40
88.66
86.50
87.81
7,142
+3.05(+3.60%)
Jun 28, 2019
84.35
85.52
84.04
84.76
11,162
+3.09(+3.78%)
Jun 27, 2019
80.02
81.68
80.02
81.67
2,877
+2.25(+2.83%)
Jun 26, 2019
80.49
80.61
79.37
79.43
1,366
-0.26(-0.32%)
Jun 25, 2019
80.06
80.55
78.79
79.68
2,674
-0.65(-0.81%)
Jun 24, 2019
80.90
82.32
80.33
80.33
1,847
-0.96(-1.18%)
Jun 21, 2019
81.99
83.29
81.29
81.29
4,843
-1.06(-1.29%)
Jun 20, 2019
81.10
82.35
79.32
82.35
2,655
+1.48(+1.84%)
Jun 19, 2019
82.89
82.89
80.78
80.87
7,579
-0.50(-0.62%)
Jun 18, 2019
81.24
82.12
80.86
81.37
4,498
+3.13(+4.00%)
Jun 17, 2019
80.72
80.81
78.22
78.24
1,704
-2.36(-2.93%)
Jun 14, 2019
78.60
80.95
78.60
80.60
6,559
+1.09(+1.37%)
Jun 13, 2019
79.77
80.76
79.38
79.51
1,270
+0.32(+0.41%)
Jun 12, 2019
81.00
81.00
79.18
79.18
1,701
-2.48(-3.04%)
Jun 11, 2019
83.84
83.84
81.31
81.67
4,726
-0.10(-0.12%)
Jun 10, 2019
82.35
83.32
81.76
81.77
1,967
+2.16(+2.71%)
Jun 07, 2019
80.00
80.67
79.47
79.61
5,146
-0.43(-0.53%)
Jun 06, 2019
78.78
80.03
78.78
80.03
6,096
+0.91(+1.15%)
Jun 05, 2019
78.33
79.12
77.74
79.12
1,403
+1.36(+1.75%)
Jun 04, 2019
74.14
77.76
74.14
77.76
3,446
+5.89(+8.19%)
Jun 03, 2019
70.94
72.64
70.71
71.88
4,348
+1.36(+1.93%)
May 31, 2019
70.66
72.11
70.48
70.52
5,751
-3.07(-4.17%)
May 30, 2019
75.35
76.40
73.21
73.59
2,571
-1.35(-1.80%)
May 29, 2019
73.44
74.98
72.79
74.94
6,459
-0.34(-0.45%)
May 28, 2019
77.27
77.40
75.21
75.28
2,046
-2.36(-3.04%)
May 24, 2019
77.36
77.64
76.31
77.64
2,522
+1.95(+2.58%)
May 23, 2019
76.53
77.19
74.52
75.68
8,276
-3.82(-4.80%)
May 22, 2019
79.77
80.04
79.50
79.50
1,958
-1.16(-1.44%)
May 21, 2019
79.79
80.67
79.79
80.67
6,488
+1.93(+2.45%)
May 20, 2019
78.08
79.23
77.79
78.74
3,204
+0.28(+0.36%)
May 17, 2019
77.51
79.73
77.49
78.46
3,027
-1.43(-1.79%)
May 16, 2019
80.02
80.99
79.62
79.89
11,662
+2.43(+3.14%)
May 15, 2019
76.47
78.31
75.78
77.46
4,765
-1.07(-1.36%)
May 14, 2019
76.94
80.32
76.94
78.52
5,923
+1.85(+2.41%)
May 13, 2019
78.68
79.05
76.20
76.67
13,765
-6.78(-8.12%)
May 10, 2019
81.51
83.45
79.47
83.45
3,733
+1.02(+1.23%)
May 09, 2019
80.24
82.61
79.15
82.44
4,113
-0.41(-0.50%)
May 08, 2019
82.38
84.49
82.38
82.85
3,564
-0.71(-0.85%)
May 07, 2019
85.43
85.78
81.98
83.56
10,547
-4.40(-5.00%)
May 06, 2019
83.84
88.65
83.84
87.95
11,054
-1.86(-2.07%)
May 03, 2019
88.46
90.17
88.32
89.81
13,521
+2.45(+2.80%)
May 02, 2019
87.25
88.39
85.93
87.36
13,351
+0.18(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.