Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.03	55.20	54.77	54.95	66,932	+0.02(+0.03%)
Jul 28, 2017	54.41	55.03	54.41	54.93	54,246	+0.35(+0.64%)
Jul 27, 2017	55.22	55.22	54.43	54.58	89,518	-0.39(-0.71%)
Jul 26, 2017	54.60	55.59	54.58	54.97	104,347	+0.19(+0.35%)
Jul 25, 2017	54.99	55.11	54.62	54.78	98,315	-0.21(-0.39%)
Jul 24, 2017	54.99	55.32	54.76	55.00	117,879	+0.25(+0.46%)
Jul 21, 2017	54.85	55.00	54.48	54.74	84,074	-0.13(-0.25%)
Jul 20, 2017	55.30	55.36	54.57	54.88	126,489	-0.36(-0.64%)
Jul 19, 2017	55.40	55.55	54.94	55.23	580,040	-0.32(-0.57%)
Jul 18, 2017	55.99	55.99	55.19	55.55	434,729	-0.65(-1.15%)
Jul 17, 2017	56.27	56.28	55.93	56.20	210,379	+0.12(+0.21%)
Jul 14, 2017	56.40	56.60	55.76	56.08	274,931	-0.62(-1.09%)
Jul 13, 2017	55.98	56.85	55.35	56.70	329,774	+0.87(+1.56%)
Jul 12, 2017	55.25	55.83	55.07	55.83	163,821	+0.57(+1.03%)
Jul 11, 2017	54.56	55.47	54.01	55.26	587,815	+0.40(+0.74%)
Jul 10, 2017	55.09	55.47	54.70	54.85	362,249	-0.46(-0.83%)
Jul 07, 2017	55.87	55.87	55.03	55.31	249,043	-0.66(-1.17%)
Jul 06, 2017	55.49	56.33	54.83	55.97	339,684	-0.21(-0.38%)
Jul 05, 2017	56.81	56.81	55.44	56.18	222,145	-0.63(-1.11%)
Jul 03, 2017	57.14	57.14	56.47	56.82	114,543	-0.24(-0.42%)
Jun 30, 2017	56.74	57.07	56.34	57.05	125,374	+0.48(+0.85%)
Jun 29, 2017	56.02	56.61	55.79	56.57	141,682	+0.51(+0.90%)
Jun 28, 2017	55.79	56.22	55.45	56.06	163,562	+0.36(+0.65%)
Jun 27, 2017	55.71	55.95	55.58	55.70	178,448	-0.12(-0.21%)
Jun 26, 2017	56.02	56.04	55.54	55.82	152,247	-0.21(-0.37%)
Jun 23, 2017	55.86	56.18	55.79	56.02	119,375	+0.02(+0.03%)
Jun 22, 2017	56.70	56.70	55.96	56.01	228,268	-0.63(-1.10%)
Jun 21, 2017	56.51	56.70	56.18	56.63	152,578	+0.15(+0.27%)
Jun 20, 2017	56.55	56.87	55.87	56.48	100,957	-0.09(-0.17%)
Jun 19, 2017	56.74	57.27	56.24	56.58	192,140	+0.65(+1.16%)
Jun 16, 2017	56.74	56.74	55.79	55.93	105,609	-0.55(-0.97%)
Jun 15, 2017	56.59	56.78	55.79	56.48	164,193	-0.46(-0.81%)
Jun 14, 2017	55.98	57.35	55.98	56.93	146,091	+0.77(+1.37%)
Jun 13, 2017	55.98	56.38	55.68	56.17	138,779	+0.26(+0.47%)
Jun 12, 2017	55.63	56.13	55.43	55.91	83,120	+0.44(+0.78%)
Jun 09, 2017	55.72	56.02	55.47	55.47	105,939	-0.29(-0.53%)
Jun 08, 2017	56.09	56.16	55.60	55.76	75,533	-0.21(-0.38%)
Jun 07, 2017	55.79	56.14	55.79	55.98	126,633	+0.19(+0.34%)
Jun 06, 2017	55.78	56.12	55.59	55.79	71,223	+0.01(+0.01%)
Jun 05, 2017	56.02	56.13	55.68	55.78	158,280	-0.44(-0.77%)
Jun 02, 2017	56.18	56.40	55.91	56.21	172,930	-0.09(-0.15%)
Jun 01, 2017	55.83	56.30	55.83	56.30	128,338	+0.78(+1.40%)
May 31, 2017	55.23	55.55	55.02	55.52	158,434	+0.33(+0.59%)
May 30, 2017	55.32	55.51	54.98	55.19	110,500	-0.13(-0.23%)
May 26, 2017	55.58	55.74	54.79	55.32	139,086	-0.34(-0.60%)
May 25, 2017	55.85	56.18	55.55	55.65	97,956	-0.09(-0.15%)
May 24, 2017	55.42	55.76	55.27	55.74	167,428	+0.52(+0.93%)
May 23, 2017	55.00	55.27	54.79	55.22	54,872	+0.26(+0.47%)
May 22, 2017	55.40	55.66	54.96	54.97	102,218	-0.18(-0.33%)
May 19, 2017	54.82	55.30	54.79	55.15	80,694	+0.66(+1.22%)
May 18, 2017	54.33	54.87	54.17	54.48	358,082	+0.04(+0.07%)
May 17, 2017	54.82	54.86	54.30	54.44	89,441	-0.40(-0.73%)
May 16, 2017	55.87	55.87	54.49	54.84	204,464	-0.77(-1.38%)
May 15, 2017	54.50	55.69	54.50	55.61	171,403	+1.11(+2.04%)
May 12, 2017	54.23	54.71	54.10	54.50	264,282	+0.10(+0.19%)
May 11, 2017	54.97	55.04	54.36	54.40	235,776	-0.70(-1.28%)
May 10, 2017	55.11	55.38	54.77	55.10	134,736	+0.01(+0.01%)
May 09, 2017	54.75	55.29	54.73	55.09	308,484	+0.37(+0.67%)
May 08, 2017	55.27	55.27	54.38	54.72	245,358	-0.24(-0.44%)
May 05, 2017	54.93	55.30	54.76	54.97	265,506	+0.34(+0.63%)
May 04, 2017	55.76	55.88	54.53	54.62	213,253	-0.98(-1.77%)
May 03, 2017	54.65	56.29	54.53	55.61	266,755	-0.85(-1.51%)
May 02, 2017	56.64	56.72	56.31	56.46	129,285	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.