Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	34.80	34.94	34.50	34.63	273,646	+0.00(+0.00%)
Jul 30, 2013	34.21	34.66	34.05	34.63	463,973	+0.60(+1.76%)
Jul 29, 2013	33.97	34.14	33.92	34.03	278,794	+0.06(+0.18%)
Jul 26, 2013	33.92	34.03	33.70	33.97	292,204	-0.15(-0.43%)
Jul 25, 2013	34.03	34.16	33.64	34.12	456,358	-0.02(-0.07%)
Jul 24, 2013	34.86	34.98	34.02	34.14	521,823	-0.61(-1.76%)
Jul 23, 2013	35.07	35.11	34.67	34.75	332,757	-0.12(-0.33%)
Jul 22, 2013	34.80	34.95	34.55	34.87	427,552	+0.24(+0.69%)
Jul 19, 2013	34.73	34.95	34.37	34.63	547,730	-0.21(-0.62%)
Jul 18, 2013	35.26	35.92	34.55	34.85	1,146,611	-0.11(-0.31%)
Jul 17, 2013	34.88	35.13	34.76	34.95	508,379	+0.16(+0.46%)
Jul 16, 2013	35.07	35.11	34.61	34.79	555,713	-0.16(-0.46%)
Jul 15, 2013	35.55	35.55	34.87	34.95	658,267	-0.61(-1.70%)
Jul 12, 2013	35.25	35.64	35.08	35.56	354,112	+0.22(+0.63%)
Jul 11, 2013	35.63	35.67	35.15	35.34	592,861	+0.31(+0.88%)
Jul 10, 2013	35.87	35.87	34.93	35.03	803,900	-1.02(-2.83%)
Jul 09, 2013	35.67	36.10	35.41	36.05	382,967	+0.64(+1.80%)
Jul 08, 2013	35.88	36.12	35.41	35.41	573,055	-0.39(-1.09%)
Jul 05, 2013	35.73	35.80	35.24	35.80	262,666	+0.54(+1.54%)
Jul 03, 2013	35.21	35.42	34.83	35.26	237,117	-0.51(-1.41%)
Jul 02, 2013	36.31	36.79	35.56	35.77	421,069	-0.55(-1.52%)
Jul 01, 2013	36.52	36.86	36.23	36.32	300,353	-0.04(-0.11%)
Jun 28, 2013	36.76	36.93	36.35	36.36	413,699	-0.43(-1.17%)
Jun 27, 2013	36.39	37.06	36.21	36.79	376,658	+0.68(+1.89%)
Jun 26, 2013	36.07	36.36	35.91	36.10	284,467	+0.33(+0.92%)
Jun 25, 2013	35.29	35.88	35.03	35.77	298,640	+0.88(+2.53%)
Jun 24, 2013	35.17	35.32	34.80	34.89	414,739	-0.63(-1.77%)
Jun 21, 2013	36.06	36.06	35.24	35.52	399,379	-0.25(-0.71%)
Jun 20, 2013	35.89	36.04	35.57	35.77	385,860	-0.51(-1.42%)
Jun 19, 2013	36.75	36.86	36.29	36.29	205,208	-0.54(-1.48%)
Jun 18, 2013	36.92	37.10	35.97	36.83	563,585	-0.34(-0.93%)
Jun 17, 2013	37.08	37.69	36.86	37.18	332,097	-0.09(-0.25%)
Jun 14, 2013	37.94	38.19	37.21	37.27	364,964	-0.65(-1.72%)
Jun 13, 2013	36.91	38.03	36.91	37.92	303,105	+0.91(+2.46%)
Jun 12, 2013	37.74	38.13	36.91	37.01	257,567	-0.41(-1.09%)
Jun 11, 2013	37.06	37.84	36.86	37.41	302,620	-0.27(-0.73%)
Jun 10, 2013	37.94	37.99	37.45	37.69	180,689	-0.11(-0.28%)
Jun 07, 2013	37.59	38.33	37.46	37.79	238,226	+0.49(+1.31%)
Jun 06, 2013	36.59	37.44	36.59	37.31	304,395	+0.56(+1.51%)
Jun 05, 2013	37.20	37.30	36.32	36.75	358,831	-0.62(-1.65%)
Jun 04, 2013	37.74	37.92	37.12	37.37	241,112	-0.32(-0.85%)
Jun 03, 2013	37.94	38.29	37.41	37.69	347,411	-0.34(-0.90%)
May 31, 2013	38.48	38.90	37.96	38.03	381,066	-0.65(-1.67%)
May 30, 2013	38.83	39.01	38.56	38.68	255,685	+0.00(+0.00%)
May 29, 2013	39.17	39.29	38.48	38.68	426,092	-0.85(-2.16%)
May 28, 2013	39.69	39.84	39.24	39.53	492,634	+0.34(+0.85%)
May 24, 2013	39.30	39.46	38.75	39.20	310,228	-0.34(-0.85%)
May 23, 2013	39.27	39.62	39.14	39.53	407,848	-0.23(-0.57%)
May 22, 2013	40.67	40.80	39.56	39.76	393,908	-0.95(-2.34%)
May 21, 2013	40.76	40.92	40.39	40.71	381,180	+0.00(+0.00%)
May 20, 2013	40.98	41.07	40.61	40.71	450,741	-0.29(-0.71%)
May 17, 2013	40.58	41.01	40.51	41.00	317,130	+0.51(+1.26%)
May 16, 2013	40.81	41.06	40.32	40.49	418,450	-0.53(-1.28%)
May 15, 2013	40.77	41.28	40.66	41.02	576,201	+1.14(+2.87%)
May 13, 2013	40.12	40.35	39.84	39.87	284,372	-0.45(-1.11%)
May 10, 2013	39.74	40.32	39.62	40.32	220,806	+0.62(+1.57%)
May 09, 2013	39.78	40.01	39.52	39.70	178,524	-0.02(-0.04%)
May 08, 2013	39.54	39.74	39.39	39.71	309,570	+0.18(+0.46%)
May 07, 2013	39.15	39.71	39.15	39.53	205,668	+0.46(+1.19%)
May 06, 2013	38.89	39.62	38.89	39.07	223,136	+0.11(+0.27%)
May 03, 2013	38.21	39.30	38.02	38.96	266,129	+1.01(+2.67%)
May 02, 2013	37.97	38.28	37.69	37.95	257,562	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.