Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.09	37.28	35.98	37.07	867,656	+0.87(+2.40%)
Jul 28, 2016	36.58	36.58	36.06	36.20	379,547	-0.37(-1.02%)
Jul 27, 2016	36.86	37.20	36.40	36.57	458,077	-0.05(-0.14%)
Jul 26, 2016	36.22	36.74	36.10	36.62	721,659	+0.37(+1.03%)
Jul 25, 2016	37.54	37.54	36.20	36.25	335,295	-1.07(-2.86%)
Jul 22, 2016	36.61	37.40	36.59	37.32	1,353,956	+0.80(+2.20%)
Jul 21, 2016	36.28	38.27	36.23	36.52	1,822,696	-2.59(-6.63%)
Jul 20, 2016	39.23	39.45	38.69	39.11	648,410	-0.24(-0.61%)
Jul 19, 2016	39.60	39.89	39.13	39.35	293,090	-0.41(-1.04%)
Jul 18, 2016	39.42	39.77	38.94	39.76	349,192	+0.29(+0.73%)
Jul 15, 2016	39.84	39.91	39.23	39.47	296,107	-0.07(-0.17%)
Jul 14, 2016	39.89	40.05	39.45	39.54	253,537	+0.11(+0.27%)
Jul 13, 2016	39.88	39.88	39.08	39.43	337,498	-0.15(-0.38%)
Jul 12, 2016	39.11	39.67	38.83	39.58	339,945	+1.11(+2.89%)
Jul 11, 2016	37.77	38.58	37.64	38.47	330,724	+1.06(+2.84%)
Jul 08, 2016	37.17	37.55	36.35	37.41	480,924	+1.06(+2.92%)
Jul 07, 2016	36.59	37.12	36.08	36.35	486,984	+0.40(+1.11%)
Jul 06, 2016	36.28	36.28	35.63	35.95	712,445	-0.46(-1.27%)
Jul 05, 2016	37.12	37.23	36.08	36.42	346,176	-1.15(-3.07%)
Jul 01, 2016	37.92	37.57	37.57	37.57	257,609	+1.13(+3.09%)
Jun 30, 2016	35.84	36.66	35.50	36.44	667,899	+0.72(+2.02%)
Jun 29, 2016	35.95	36.08	35.37	35.72	681,030	+0.50(+1.41%)
Jun 28, 2016	35.41	36.32	34.61	35.22	674,521	+0.43(+1.24%)
Jun 27, 2016	36.23	36.60	34.39	34.79	1,224,642	-2.26(-6.11%)
Jun 24, 2016	37.27	37.73	36.95	37.05	4,982,771	-1.91(-4.89%)
Jun 23, 2016	38.15	39.04	38.15	38.96	652,952	+1.37(+3.64%)
Jun 22, 2016	37.90	38.09	37.44	37.59	534,331	-0.11(-0.29%)
Jun 21, 2016	38.08	38.22	37.18	37.70	501,910	-0.51(-1.32%)
Jun 20, 2016	38.04	38.46	37.82	38.21	571,728	+0.56(+1.47%)
Jun 17, 2016	36.96	37.90	36.86	37.65	879,333	+0.82(+2.23%)
Jun 16, 2016	36.31	36.93	35.61	36.83	444,060	+0.11(+0.29%)
Jun 15, 2016	37.04	37.53	36.67	36.72	443,011	-0.19(-0.52%)
Jun 14, 2016	36.96	37.50	36.47	36.91	371,915	-0.22(-0.58%)
Jun 13, 2016	37.71	38.02	37.05	37.13	378,644	-0.74(-1.95%)
Jun 10, 2016	38.60	39.03	37.58	37.87	505,777	-1.34(-3.42%)
Jun 09, 2016	39.48	39.86	38.94	39.21	350,253	-0.67(-1.69%)
Jun 08, 2016	39.65	40.67	39.59	39.88	664,180	+0.40(+1.02%)
Jun 07, 2016	39.11	39.60	38.82	39.48	446,678	+0.45(+1.16%)
Jun 06, 2016	37.98	39.20	37.49	39.03	448,105	+1.27(+3.37%)
Jun 03, 2016	38.00	38.00	36.98	37.75	522,923	-0.05(-0.13%)
Jun 02, 2016	37.76	38.06	37.59	37.80	305,507	-0.11(-0.30%)
Jun 01, 2016	37.25	37.93	36.09	37.92	614,566	+0.23(+0.61%)
May 31, 2016	37.40	38.04	37.24	37.69	357,458	+0.36(+0.97%)
May 27, 2016	37.45	37.32	37.32	37.32	471,529	-0.11(-0.29%)
May 26, 2016	38.06	38.24	37.41	37.43	455,253	-0.44(-1.15%)
May 25, 2016	37.47	38.02	37.09	37.87	565,345	+0.75(+2.01%)
May 24, 2016	36.84	37.41	36.44	37.12	549,420	+0.58(+1.60%)
May 23, 2016	36.29	36.87	36.05	36.54	390,464	+0.10(+0.27%)
May 20, 2016	35.78	36.54	35.45	36.44	396,384	+0.88(+2.47%)
May 19, 2016	35.55	35.80	34.91	35.56	409,520	-0.33(-0.92%)
May 18, 2016	36.78	37.16	35.73	35.89	343,201	-1.13(-3.06%)
May 17, 2016	36.14	37.38	35.98	37.02	608,936	+0.81(+2.25%)
May 16, 2016	36.21	37.01	36.18	36.21	382,513	+0.14(+0.39%)
May 13, 2016	36.63	37.01	35.94	36.07	353,282	-0.84(-2.27%)
May 12, 2016	37.15	37.60	36.70	36.91	513,796	+0.07(+0.20%)
May 11, 2016	37.02	37.54	36.79	36.83	429,244	-0.35(-0.93%)
May 10, 2016	36.62	37.40	36.31	37.18	413,160	+0.84(+2.31%)
May 09, 2016	36.48	36.77	36.18	36.34	507,506	+0.02(+0.07%)
May 06, 2016	35.96	36.47	35.85	36.31	387,232	+0.20(+0.55%)
May 05, 2016	36.47	36.64	35.82	36.12	351,767	+0.10(+0.27%)
May 04, 2016	36.72	36.80	35.84	36.02	458,176	-0.80(-2.16%)
May 03, 2016	37.32	37.53	36.30	36.82	383,274	-0.98(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.