Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
20.05
20.32
18.88
19.46
130,400
-0.75(-3.71%)
Jul 30, 2020
19.90
20.82
19.64
20.21
73,703
-0.04(-0.20%)
Jul 29, 2020
19.52
20.41
19.52
20.25
78,269
+0.81(+4.17%)
Jul 28, 2020
19.33
19.80
19.33
19.44
105,871
+0.07(+0.36%)
Jul 27, 2020
18.77
19.57
18.77
19.37
74,622
+0.54(+2.87%)
Jul 24, 2020
19.11
19.35
18.79
18.83
373,200
-0.43(-2.23%)
Jul 23, 2020
19.28
19.83
19.22
19.26
63,089
-0.09(-0.47%)
Jul 22, 2020
19.46
19.78
19.04
19.35
83,163
-0.18(-0.92%)
Jul 21, 2020
19.37
19.79
19.32
19.53
80,078
+0.42(+2.20%)
Jul 20, 2020
19.32
19.36
19.06
19.11
64,265
-0.31(-1.60%)
Jul 17, 2020
19.39
20.06
19.35
19.42
88,000
+0.05(+0.26%)
Jul 16, 2020
19.22
19.39
18.72
19.37
345,040
+0.15(+0.78%)
Jul 15, 2020
18.90
19.27
18.66
19.22
322,369
+0.69(+3.72%)
Jul 14, 2020
17.97
18.59
17.76
18.53
76,347
+0.55(+3.06%)
Jul 13, 2020
17.81
18.36
17.65
17.98
90,844
+0.35(+1.99%)
Jul 10, 2020
17.30
17.64
17.01
17.63
96,100
+0.31(+1.79%)
Jul 09, 2020
18.23
18.26
17.25
17.32
151,952
-1.04(-5.66%)
Jul 08, 2020
18.67
18.83
18.12
18.36
169,751
-0.39(-2.08%)
Jul 07, 2020
19.11
19.21
18.67
18.75
152,605
-0.58(-3.00%)
Jul 06, 2020
19.50
19.50
18.75
19.33
135,044
+0.22(+1.15%)
Jul 02, 2020
19.21
19.59
19.05
19.11
142,300
+0.30(+1.59%)
Jul 01, 2020
19.08
19.30
18.71
18.81
264,243
-0.21(-1.10%)
Jun 30, 2020
18.60
19.13
18.31
19.02
129,077
+0.29(+1.55%)
Jun 29, 2020
18.19
19.26
18.19
18.73
127,012
+0.61(+3.37%)
Jun 26, 2020
18.40
18.53
17.89
18.12
273,200
-0.49(-2.63%)
Jun 25, 2020
18.09
18.63
17.80
18.61
227,281
+0.37(+2.03%)
Jun 24, 2020
18.91
18.91
17.96
18.24
154,141
-0.88(-4.60%)
Jun 23, 2020
19.08
19.45
18.37
19.12
194,914
+0.40(+2.14%)
Jun 22, 2020
18.32
18.94
18.17
18.72
234,764
+0.17(+0.92%)
Jun 19, 2020
18.42
19.00
18.22
18.55
302,100
+0.22(+1.20%)
Jun 18, 2020
17.96
18.36
17.86
18.33
146,348
+0.17(+0.94%)
Jun 17, 2020
18.67
18.67
18.06
18.16
121,844
-0.42(-2.26%)
Jun 16, 2020
18.52
18.84
17.98
18.58
165,379
+0.70(+3.91%)
Jun 15, 2020
18.07
18.15
17.56
17.88
194,032
-0.75(-4.03%)
Jun 12, 2020
19.16
19.67
18.25
18.63
300,500
+0.13(+0.70%)
Jun 11, 2020
19.82
19.95
18.39
18.50
336,317
-2.00(-9.76%)
Jun 10, 2020
21.08
21.08
20.23
20.50
311,843
-0.69(-3.26%)
Jun 09, 2020
20.93
21.51
20.74
21.19
215,951
-0.15(-0.70%)
Jun 08, 2020
20.68
21.42
20.56
21.34
282,995
+0.95(+4.66%)
Jun 05, 2020
20.03
20.69
20.03
20.39
230,200
+0.73(+3.71%)
Jun 04, 2020
19.90
20.21
19.44
19.66
268,665
-0.68(-3.34%)
Jun 03, 2020
20.34
21.10
20.16
20.34
314,007
+0.31(+1.55%)
Jun 02, 2020
20.00
20.41
19.56
20.03
186,210
+0.17(+0.86%)
Jun 01, 2020
19.90
20.24
19.45
19.86
259,833
-0.04(-0.20%)
May 29, 2020
18.37
19.98
18.20
19.90
307,800
+1.29(+6.93%)
May 28, 2020
18.62
19.52
18.46
18.61
368,167
+0.14(+0.76%)
May 27, 2020
18.07
18.59
17.49
18.47
182,732
+0.67(+3.76%)
May 26, 2020
17.55
18.22
17.50
17.80
176,077
+0.83(+4.89%)
May 22, 2020
17.37
17.37
16.63
16.97
121,900
-0.32(-1.85%)
May 21, 2020
16.83
17.78
16.83
17.29
193,761
+0.29(+1.71%)
May 20, 2020
17.02
17.34
16.83
17.00
198,282
+0.29(+1.74%)
May 19, 2020
16.75
17.23
16.69
16.71
238,393
-0.27(-1.59%)
May 18, 2020
16.97
17.38
16.75
16.98
151,400
+0.56(+3.41%)
May 15, 2020
15.85
16.73
15.85
16.42
241,700
+0.53(+3.34%)
May 14, 2020
15.37
16.05
15.08
15.89
162,466
+0.18(+1.15%)
May 13, 2020
16.72
16.72
15.48
15.71
176,986
-1.25(-7.37%)
May 12, 2020
16.88
17.50
16.88
16.96
207,681
+0.19(+1.13%)
May 11, 2020
15.55
17.13
15.53
16.77
365,612
+1.43(+9.32%)
May 08, 2020
15.22
15.57
15.22
15.34
294,300
+0.35(+2.33%)
May 07, 2020
16.80
17.11
14.38
14.99
525,310
-1.23(-7.58%)
May 06, 2020
16.45
16.96
16.15
16.22
269,155
-0.34(-2.05%)
May 05, 2020
16.83
17.25
16.49
16.56
218,806
-0.08(-0.48%)
May 04, 2020
16.50
16.82
16.28
16.64
175,298
-0.10(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.