Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
146.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
774.50
780.50
766.25
775.75
15,648
+0.50(+0.06%)
Jul 29, 2004
763.75
777.50
748.00
775.25
23,936
+17.75(+2.34%)
Jul 28, 2004
745.25
762.50
739.25
757.50
24,024
+12.50(+1.68%)
Jul 27, 2004
743.75
755.75
725.25
745.00
29,968
+5.25(+0.71%)
Jul 26, 2004
743.00
749.75
730.00
739.75
29,564
-3.25(-0.44%)
Jul 23, 2004
748.00
759.75
740.00
743.00
22,356
-5.00(-0.67%)
Jul 22, 2004
736.75
753.00
733.75
748.00
26,380
+14.75(+2.01%)
Jul 21, 2004
751.50
762.50
733.25
733.25
24,652
-18.25(-2.43%)
Jul 20, 2004
763.25
763.25
725.50
751.50
41,092
-11.50(-1.51%)
Jul 19, 2004
772.75
776.25
757.50
763.00
29,128
-9.75(-1.26%)
Jul 16, 2004
771.50
783.00
767.50
772.75
18,952
+11.50(+1.51%)
Jul 15, 2004
769.00
774.50
761.25
761.25
18,896
-5.00(-0.65%)
Jul 14, 2004
776.50
790.00
762.50
766.25
27,720
-17.25(-2.20%)
Jul 13, 2004
771.25
790.00
764.00
783.50
27,776
+18.00(+2.35%)
Jul 12, 2004
765.25
770.75
753.00
765.50
21,400
+0.25(+0.03%)
Jul 09, 2004
780.00
780.00
758.75
765.25
33,568
-0.25(-0.03%)
Jul 08, 2004
817.50
817.75
765.00
765.50
80,544
-63.75(-7.69%)
Jul 07, 2004
837.50
866.25
827.25
829.25
29,212
-6.75(-0.81%)
Jul 06, 2004
873.50
876.25
829.25
836.00
36,672
-39.25(-4.48%)
Jul 02, 2004
875.25
889.75
871.75
875.25
20,340
+16.25(+1.89%)
Jul 01, 2004
870.00
875.00
852.50
859.00
22,452
-8.75(-1.01%)
Jun 30, 2004
850.75
870.00
845.00
867.75
39,880
+16.00(+1.88%)
Jun 29, 2004
850.00
866.25
840.00
851.75
28,212
-7.00(-0.82%)
Jun 28, 2004
891.50
897.50
857.50
858.75
27,968
-32.50(-3.65%)
Jun 25, 2004
898.75
908.25
880.00
891.25
26,816
-3.75(-0.42%)
Jun 24, 2004
870.25
931.25
870.25
895.00
66,856
+27.00(+3.11%)
Jun 23, 2004
843.75
871.75
843.75
868.00
35,140
+22.75(+2.69%)
Jun 22, 2004
842.50
851.25
834.00
845.25
18,672
+5.50(+0.65%)
Jun 21, 2004
845.50
856.00
836.00
839.75
20,608
-6.25(-0.74%)
Jun 18, 2004
840.75
858.00
840.00
846.00
26,856
-0.75(-0.09%)
Jun 17, 2004
847.50
865.00
832.25
846.75
48,420
+7.25(+0.86%)
Jun 16, 2004
855.75
879.50
832.25
839.50
45,432
-11.75(-1.38%)
Jun 15, 2004
856.00
863.00
845.75
851.25
27,652
+16.00(+1.92%)
Jun 14, 2004
853.75
865.25
835.25
835.25
43,156
-30.00(-3.47%)
Jun 10, 2004
870.00
880.25
856.25
865.25
28,436
-5.00(-0.57%)
Jun 09, 2004
887.50
894.00
866.25
870.25
55,232
-21.50(-2.41%)
Jun 08, 2004
897.50
898.75
874.50
891.75
53,536
-25.50(-2.78%)
Jun 07, 2004
881.50
919.75
871.75
917.25
29,760
+42.25(+4.83%)
Jun 04, 2004
885.00
885.00
859.00
875.00
27,772
+2.00(+0.23%)
Jun 03, 2004
886.00
894.25
868.50
873.00
40,276
-19.25(-2.16%)
Jun 02, 2004
880.00
894.25
872.50
892.25
36,772
+15.50(+1.77%)
Jun 01, 2004
882.50
903.25
861.75
876.75
44,196
-5.75(-0.65%)
May 28, 2004
885.00
890.50
875.25
882.50
17,132
+1.50(+0.17%)
May 27, 2004
876.25
895.00
871.50
881.00
39,996
+6.25(+0.71%)
May 26, 2004
901.25
915.00
871.25
874.75
75,968
-30.25(-3.34%)
May 25, 2004
844.00
907.00
835.25
905.00
62,844
+55.00(+6.47%)
May 24, 2004
836.25
853.50
822.75
850.00
30,740
+29.50(+3.60%)
May 21, 2004
805.50
831.25
803.75
820.50
34,016
+15.00(+1.86%)
May 20, 2004
812.50
814.25
792.00
805.50
33,480
-2.50(-0.31%)
May 19, 2004
837.50
837.50
805.00
808.00
44,600
-15.50(-1.88%)
May 18, 2004
815.00
823.75
800.75
823.50
24,236
+8.75(+1.07%)
May 17, 2004
827.50
831.75
809.25
814.75
28,464
-12.75(-1.54%)
May 14, 2004
835.00
839.50
817.50
827.50
34,712
+13.00(+1.60%)
May 13, 2004
803.25
825.00
788.75
814.50
36,768
+11.25(+1.40%)
May 12, 2004
801.50
805.50
769.25
803.25
52,864
-2.75(-0.34%)
May 11, 2004
805.00
815.50
790.50
806.00
35,540
+7.25(+0.91%)
May 10, 2004
797.50
815.25
782.75
798.75
54,040
-4.75(-0.59%)
May 07, 2004
855.00
863.75
802.50
803.50
82,108
-82.50(-9.31%)
May 06, 2004
903.75
915.75
882.25
886.00
36,072
-35.00(-3.80%)
May 05, 2004
904.50
925.00
900.00
921.00
27,492
+24.00(+2.68%)
May 04, 2004
905.00
915.00
888.00
897.00
33,480
-9.00(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.