Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
143.78
+1.11 (+0.78%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
340.50
346.25
328.50
331.00
155,795
-5.50(-1.63%)
Jul 30, 2007
333.00
340.00
325.00
336.50
158,932
+4.50(+1.36%)
Jul 27, 2007
334.25
344.75
325.50
332.00
195,805
-2.00(-0.60%)
Jul 26, 2007
346.50
352.75
325.50
334.00
221,680
-21.75(-6.11%)
Jul 25, 2007
364.50
376.25
345.00
355.75
190,129
-6.75(-1.86%)
Jul 24, 2007
375.00
381.25
359.00
362.50
239,889
-18.75(-4.92%)
Jul 23, 2007
410.75
412.25
380.75
381.25
146,624
-29.50(-7.18%)
Jul 20, 2007
423.75
430.25
400.00
410.75
145,496
-16.25(-3.81%)
Jul 19, 2007
433.50
443.50
423.00
427.00
90,884
-0.75(-0.18%)
Jul 18, 2007
432.25
436.25
417.75
427.75
161,935
-11.75(-2.67%)
Jul 17, 2007
447.25
455.00
438.75
439.50
101,214
-6.50(-1.46%)
Jul 16, 2007
475.00
480.00
437.50
446.00
227,153
-17.25(-3.72%)
Jul 13, 2007
415.00
473.00
415.00
463.25
412,622
+49.50(+11.96%)
Jul 12, 2007
399.75
415.75
398.25
413.75
142,684
+18.00(+4.55%)
Jul 11, 2007
392.50
398.50
383.00
395.75
100,920
+4.00(+1.02%)
Jul 10, 2007
402.50
404.00
391.00
391.75
90,364
-14.50(-3.57%)
Jul 09, 2007
406.75
412.00
402.50
406.25
99,184
-0.50(-0.12%)
Jul 06, 2007
388.00
413.00
387.50
406.75
134,192
+15.75(+4.03%)
Jul 05, 2007
396.00
398.50
388.25
391.00
85,932
+0.25(+0.06%)
Jul 03, 2007
407.75
412.50
390.75
390.75
82,040
-14.50(-3.58%)
Jul 02, 2007
412.25
417.50
400.75
405.25
100,160
-8.00(-1.94%)
Jun 29, 2007
427.50
436.00
411.25
413.25
123,824
-13.50(-3.16%)
Jun 28, 2007
428.75
437.00
425.00
426.75
111,424
-10.25(-2.35%)
Jun 27, 2007
417.00
439.00
414.50
437.00
158,824
+20.00(+4.80%)
Jun 26, 2007
442.50
439.75
416.25
417.00
205,296
-18.00(-4.14%)
Jun 25, 2007
455.00
458.50
434.00
435.00
145,256
-20.00(-4.40%)
Jun 22, 2007
468.75
468.75
453.25
455.00
140,216
-13.50(-2.88%)
Jun 21, 2007
474.25
476.00
462.50
468.50
114,921
-8.50(-1.78%)
Jun 20, 2007
492.50
496.50
476.25
477.00
130,220
-15.25(-3.10%)
Jun 19, 2007
497.50
501.25
488.25
492.25
130,500
-6.00(-1.20%)
Jun 18, 2007
510.25
511.50
495.75
498.25
77,364
-10.25(-2.02%)
Jun 15, 2007
517.25
522.00
505.25
508.50
121,300
+1.00(+0.20%)
Jun 14, 2007
498.25
510.75
496.75
507.50
118,900
+9.25(+1.86%)
Jun 13, 2007
513.25
517.00
494.00
498.25
132,728
-9.50(-1.87%)
Jun 12, 2007
525.00
525.00
507.50
507.75
121,744
-21.50(-4.06%)
Jun 11, 2007
541.50
542.50
523.75
529.25
71,736
-15.75(-2.89%)
Jun 08, 2007
531.00
547.00
525.50
545.00
99,459
+14.00(+2.64%)
Jun 07, 2007
562.50
562.50
528.00
531.00
181,314
-33.75(-5.98%)
Jun 06, 2007
577.00
577.00
560.00
564.75
104,335
-14.00(-2.42%)
Jun 05, 2007
610.00
600.00
575.50
578.75
96,008
-21.50(-3.58%)
Jun 04, 2007
601.25
612.50
589.00
600.25
93,387
-2.50(-0.41%)
Jun 01, 2007
622.25
627.25
598.00
602.75
135,307
-28.75(-4.55%)
May 31, 2007
648.75
657.25
630.50
631.50
82,200
-17.25(-2.66%)
May 30, 2007
639.50
650.00
627.00
648.75
41,480
+9.25(+1.45%)
May 29, 2007
639.75
647.50
631.25
639.50
51,756
-0.25(-0.04%)
May 25, 2007
647.75
657.50
628.50
639.75
61,632
-5.50(-0.85%)
May 24, 2007
643.75
676.00
636.25
645.25
128,034
+4.75(+0.74%)
May 23, 2007
645.00
662.25
637.75
640.50
95,435
-0.25(-0.04%)
May 22, 2007
614.75
643.75
613.00
640.75
90,036
+29.50(+4.83%)
May 21, 2007
601.25
622.50
597.25
611.25
76,048
+13.50(+2.26%)
May 18, 2007
588.50
600.00
588.50
597.75
60,864
+3.00(+0.50%)
May 17, 2007
580.50
599.75
577.25
594.75
74,449
+12.00(+2.06%)
May 16, 2007
574.50
585.25
570.75
582.75
48,148
+8.25(+1.44%)
May 15, 2007
575.00
585.75
568.75
574.50
62,605
-0.50(-0.09%)
May 14, 2007
586.25
586.50
572.25
575.00
51,660
-5.00(-0.86%)
May 11, 2007
581.25
590.50
575.00
580.00
55,916
+2.25(+0.39%)
May 10, 2007
600.25
601.00
575.50
577.75
74,652
-26.25(-4.35%)
May 09, 2007
607.75
608.50
591.00
604.00
54,064
+1.00(+0.17%)
May 08, 2007
585.00
603.00
575.00
603.00
102,120
+18.50(+3.17%)
May 07, 2007
594.00
596.50
582.75
584.50
50,379
-5.00(-0.85%)
May 04, 2007
614.25
614.25
586.50
589.50
103,007
-24.75(-4.03%)
May 03, 2007
610.50
620.75
603.50
614.25
63,866
+6.75(+1.11%)
May 02, 2007
594.75
613.50
594.75
607.50
64,934
+9.50(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.