Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
143.78
+1.11 (+0.78%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
172.25
181.50
167.00
175.75
128,580
-1.25(-0.71%)
Jul 30, 2008
186.25
187.50
166.25
177.00
107,656
-2.75(-1.53%)
Jul 29, 2008
156.00
185.25
156.00
179.75
133,391
+22.75(+14.49%)
Jul 28, 2008
175.25
180.25
156.25
157.00
90,118
-14.25(-8.32%)
Jul 25, 2008
177.75
184.75
165.00
171.25
139,234
-7.00(-3.93%)
Jul 24, 2008
200.00
200.00
174.00
178.25
185,446
-17.00(-8.71%)
Jul 23, 2008
179.75
199.50
177.00
195.25
236,152
+18.00(+10.16%)
Jul 22, 2008
159.25
178.50
154.00
177.25
128,723
+14.00(+8.58%)
Jul 21, 2008
167.00
180.00
160.50
163.25
129,736
-1.25(-0.76%)
Jul 18, 2008
171.25
173.25
157.50
164.50
175,595
-6.50(-3.80%)
Jul 17, 2008
156.50
183.00
150.50
171.00
320,099
+29.25(+20.63%)
Jul 16, 2008
123.25
143.75
121.50
141.75
147,121
+18.00(+14.55%)
Jul 15, 2008
119.75
129.75
110.25
123.75
159,253
+0.00(+0.00%)
Jul 14, 2008
130.00
130.00
121.50
123.75
131,517
+3.50(+2.91%)
Jul 11, 2008
119.25
129.50
112.75
120.25
210,760
-3.00(-2.43%)
Jul 10, 2008
128.00
132.00
118.25
123.25
135,270
-1.75(-1.40%)
Jul 09, 2008
143.00
153.50
124.00
125.00
163,418
-16.00(-11.35%)
Jul 08, 2008
119.25
146.50
114.25
141.00
209,906
+25.00(+21.55%)
Jul 07, 2008
125.50
128.30
112.75
116.00
146,488
-8.50(-6.83%)
Jul 04, 2008
131.25
145.00
123.00
124.50
95,284
+0.00(+0.00%)
Jul 03, 2008
131.25
145.00
123.00
124.50
95,284
-7.25(-5.50%)
Jul 02, 2008
142.75
144.25
131.25
131.75
108,339
-9.00(-6.39%)
Jul 01, 2008
134.50
143.25
131.50
140.75
141,783
+3.75(+2.74%)
Jun 30, 2008
152.00
152.25
136.00
137.00
102,304
-12.50(-8.36%)
Jun 27, 2008
148.00
152.25
143.50
149.50
89,065
+1.00(+0.67%)
Jun 26, 2008
153.75
158.75
144.25
148.50
98,726
-8.25(-5.26%)
Jun 25, 2008
158.50
164.75
152.50
156.75
103,470
+4.75(+3.12%)
Jun 24, 2008
148.75
159.00
134.00
152.00
144,244
+1.00(+0.66%)
Jun 23, 2008
163.00
163.00
146.50
151.00
101,601
-7.25(-4.58%)
Jun 20, 2008
167.25
169.75
157.50
158.25
228,431
-9.25(-5.52%)
Jun 19, 2008
161.50
168.75
156.00
167.50
94,691
+5.75(+3.55%)
Jun 18, 2008
162.75
166.25
152.00
161.75
170,837
-2.25(-1.37%)
Jun 17, 2008
176.25
182.25
163.25
164.00
131,000
-2.75(-1.65%)
Jun 16, 2008
160.50
167.75
158.25
166.75
86,111
+5.25(+3.25%)
Jun 13, 2008
162.75
162.75
153.75
161.50
94,434
+1.25(+0.78%)
Jun 12, 2008
163.25
167.75
158.00
160.25
97,438
+1.25(+0.79%)
Jun 11, 2008
175.75
177.25
157.75
159.00
166,735
-16.50(-9.40%)
Jun 10, 2008
175.75
180.75
162.75
175.50
123,549
+7.25(+4.31%)
Jun 09, 2008
177.50
187.00
164.75
168.25
171,113
-9.00(-5.08%)
Jun 06, 2008
180.00
187.25
175.25
177.25
132,138
-5.50(-3.01%)
Jun 05, 2008
190.00
195.00
179.00
182.75
157,760
-4.75(-2.53%)
Jun 04, 2008
193.00
203.75
187.50
187.50
229,337
-21.00(-10.07%)
Jun 03, 2008
200.00
208.50
197.75
208.50
139,065
+11.75(+5.97%)
Jun 02, 2008
196.25
199.50
192.00
196.75
73,031
+0.25(+0.13%)
May 30, 2008
207.00
207.00
195.50
196.50
85,807
-6.00(-2.96%)
May 29, 2008
198.75
207.00
195.00
202.50
72,779
+3.25(+1.63%)
May 28, 2008
205.25
205.75
192.75
199.25
77,548
-0.50(-0.25%)
May 27, 2008
192.25
205.50
192.25
199.75
110,214
+7.50(+3.90%)
May 26, 2008
199.50
199.50
187.50
192.25
0
+0.00(+0.00%)
May 23, 2008
199.50
199.50
187.50
192.25
108,563
-7.50(-3.75%)
May 22, 2008
207.25
209.37
195.75
199.75
157,059
-7.50(-3.62%)
May 21, 2008
222.00
224.50
205.50
207.25
221,257
-14.75(-6.64%)
May 20, 2008
226.75
230.00
219.00
222.00
247,154
-6.00(-2.63%)
May 19, 2008
236.25
239.00
225.25
228.00
139,199
-8.25(-3.49%)
May 16, 2008
246.25
249.25
230.75
236.25
264,751
+2.00(+0.85%)
May 15, 2008
221.25
236.25
219.25
234.25
205,847
+14.50(+6.60%)
May 14, 2008
221.25
227.50
218.75
219.75
188,176
+1.00(+0.46%)
May 13, 2008
225.75
226.75
218.75
218.75
376,983
-6.25(-2.78%)
May 12, 2008
227.25
229.75
225.00
225.00
211,608
+0.00(+0.00%)
May 09, 2008
234.75
239.75
224.25
225.00
636,394
-15.00(-6.25%)
May 08, 2008
268.50
276.50
237.50
240.00
384,008
-38.25(-13.75%)
May 07, 2008
296.75
303.25
275.50
278.25
118,897
-18.50(-6.23%)
May 06, 2008
298.75
301.00
285.00
296.75
100,797
+0.50(+0.17%)
May 05, 2008
290.00
310.75
288.25
296.25
148,839
+4.50(+1.54%)
May 02, 2008
303.25
306.25
282.75
291.75
118,507
-4.50(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.