Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.55	37.73	37.20	37.53	361,037	+0.14(+0.38%)
Jul 28, 2023	37.24	37.44	36.86	37.39	325,590	+0.66(+1.80%)
Jul 27, 2023	37.72	37.77	36.61	36.73	547,952	-0.63(-1.69%)
Jul 26, 2023	36.86	37.55	36.86	37.36	599,540	+1.14(+3.15%)
Jul 25, 2023	37.01	37.09	36.20	36.22	738,191	-0.70(-1.90%)
Jul 24, 2023	36.31	37.13	36.30	36.92	559,655	+0.67(+1.85%)
Jul 21, 2023	37.01	37.01	36.10	36.25	655,851	-0.49(-1.33%)
Jul 20, 2023	36.55	36.78	36.09	36.74	2,772,448	-0.07(-0.18%)
Jul 19, 2023	35.88	36.92	35.63	36.80	2,446,614	+1.10(+3.09%)
Jul 18, 2023	34.54	35.71	34.44	35.70	831,045	+1.13(+3.27%)
Jul 17, 2023	34.13	34.70	33.96	34.57	473,209	+0.42(+1.24%)
Jul 14, 2023	35.22	35.22	34.00	34.15	460,721	-0.61(-1.77%)
Jul 13, 2023	34.40	34.94	34.27	34.76	328,769	+0.58(+1.71%)
Jul 12, 2023	34.39	34.92	34.07	34.18	493,854	+0.40(+1.19%)
Jul 11, 2023	33.46	33.90	33.20	33.77	530,575	+0.54(+1.62%)
Jul 10, 2023	32.96	33.47	32.86	33.24	467,229	+0.17(+0.52%)
Jul 07, 2023	32.33	33.37	32.33	33.07	452,028	+0.67(+2.07%)
Jul 06, 2023	32.37	32.43	31.71	32.39	516,743	-0.39(-1.20%)
Jul 05, 2023	32.83	33.25	32.53	32.79	398,275	-0.34(-1.01%)
Jul 03, 2023	32.54	33.27	32.51	33.12	243,762	+0.66(+2.04%)
Jun 30, 2023	32.82	32.95	32.36	32.46	332,086	-0.04(-0.12%)
Jun 29, 2023	32.28	32.71	32.21	32.50	580,663	+0.56(+1.74%)
Jun 28, 2023	32.00	32.00	31.51	31.94	342,805	-0.07(-0.21%)
Jun 27, 2023	31.65	32.22	31.32	32.01	456,548	+0.40(+1.27%)
Jun 26, 2023	31.43	31.97	31.43	31.61	261,688	+0.34(+1.07%)
Jun 23, 2023	31.32	31.61	31.20	31.27	435,572	-0.36(-1.15%)
Jun 22, 2023	32.55	32.57	31.60	31.64	541,099	-1.00(-3.06%)
Jun 21, 2023	32.86	32.95	32.47	32.63	367,969	-0.22(-0.67%)
Jun 20, 2023	32.99	33.02	32.56	32.85	441,734	-0.32(-0.95%)
Jun 16, 2023	33.54	33.56	32.91	33.17	451,985	-0.31(-0.92%)
Jun 15, 2023	32.62	33.55	32.56	33.48	634,507	+3.83(+12.90%)
May 08, 2023	30.71	30.82	29.61	29.65	734,932	-0.33(-1.11%)
May 05, 2023	29.76	30.07	29.15	29.98	1,413,681	+1.74(+6.15%)
May 04, 2023	28.50	28.90	27.34	28.25	2,619,366	-1.51(-5.07%)
May 03, 2023	30.57	31.11	29.63	29.76	3,018,772	-0.66(-2.18%)
May 02, 2023	32.19	32.19	30.08	30.42	1,899,399	-1.87(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.