Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	10.40	10.44	10.34	10.44	43,189	+0.11(+1.06%)
May 30, 2024	10.22	10.33	10.20	10.33	60,328	+0.11(+1.07%)
May 29, 2024	10.39	10.39	10.22	10.22	136,446	-0.17(-1.62%)
May 28, 2024	10.45	10.45	10.34	10.39	66,063	-0.05(-0.47%)
May 24, 2024	10.14	10.44	10.14	10.44	172,652	+0.36(+3.54%)
May 23, 2024	10.27	10.32	10.07	10.08	55,610	-0.18(-1.74%)
May 22, 2024	10.37	10.38	10.20	10.26	70,801	-0.02(-0.19%)
May 21, 2024	10.18	10.28	10.16	10.28	77,517	+0.13(+1.27%)
May 20, 2024	10.08	10.16	10.08	10.15	29,453	+0.03(+0.29%)
May 17, 2024	10.17	10.17	10.03	10.12	64,205	-0.01(-0.10%)
May 16, 2024	10.18	10.26	10.06	10.13	67,641	-0.02(-0.20%)
May 15, 2024	10.13	10.18	10.07	10.15	59,262	+0.06(+0.59%)
May 14, 2024	10.02	10.09	10.02	10.09	64,991	+0.10(+0.99%)
May 13, 2024	10.08	10.10	9.974	9.994	48,102	-0.03(-0.30%)
May 10, 2024	10.08	10.08	9.975	10.02	59,629	+0.01(+0.10%)
May 09, 2024	10.02	10.02	10.00	10.01	57,106	+0.04(+0.40%)
May 08, 2024	9.955	9.989	9.935	9.974	77,180	+0.00(+0.00%)
May 07, 2024	9.955	10.06	9.945	9.974	76,918	+0.05(+0.50%)
May 06, 2024	9.945	9.981	9.895	9.925	56,923	+0.02(+0.20%)
May 03, 2024	9.915	9.955	9.875	9.905	53,075	+0.08(+0.81%)
May 02, 2024	9.816	9.875	9.796	9.826	46,990	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.