Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt Invt Grd Bd Intr Rt Hdg
(NY:
IGIH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
24.05
24.05
24.00
24.00
824
-0.18(-0.74%)
Jul 30, 2018
24.01
24.19
23.88
24.18
1,959
+0.36(+1.51%)
Jul 27, 2018
23.82
23.82
23.82
23.82
100
+0.00(+0.00%)
Jul 26, 2018
23.88
23.88
23.82
23.82
4,637
+0.00(+0.00%)
Jul 25, 2018
23.82
23.82
23.82
23.82
692
+0.00(+0.00%)
Jul 24, 2018
23.82
23.82
23.82
23.82
152
+0.09(+0.38%)
Jul 23, 2018
23.73
23.73
23.73
23.73
5,235
-0.09(-0.38%)
Jul 20, 2018
23.82
23.82
23.82
23.82
144
+0.00(+0.00%)
Jul 19, 2018
23.82
23.82
23.82
23.82
437
+0.09(+0.38%)
Jul 18, 2018
23.82
23.82
23.73
23.73
720
-0.01(-0.04%)
Jul 17, 2018
23.77
23.77
23.74
23.74
569
+0.07(+0.30%)
Jul 16, 2018
23.76
23.76
23.67
23.67
425
-0.08(-0.34%)
Jul 13, 2018
23.74
23.75
23.74
23.75
579
+0.07(+0.30%)
Jul 12, 2018
23.78
23.79
23.67
23.68
1,320
-0.06(-0.25%)
Jul 11, 2018
23.84
23.84
23.74
23.74
830
+0.05(+0.22%)
Jul 10, 2018
23.72
23.72
23.65
23.69
3,589
+0.14(+0.59%)
Jul 09, 2018
23.56
23.64
23.55
23.55
2,167
-0.02(-0.08%)
Jul 06, 2018
23.59
23.59
23.57
23.57
1,461
+0.01(+0.04%)
Jul 05, 2018
23.68
23.68
23.48
23.56
1,182
-0.12(-0.50%)
Jul 03, 2018
23.68
23.68
23.68
0
+0.11(+0.46%)
Jul 02, 2018
23.58
23.58
23.57
23.57
559
-0.01(-0.04%)
Jun 29, 2018
23.58
23.58
23.58
23.58
309
+0.04(+0.17%)
Jun 28, 2018
23.41
23.54
23.41
23.54
5,616
+0.03(+0.13%)
Jun 27, 2018
23.77
23.77
20.99
23.51
31,066
-0.05(-0.21%)
Jun 26, 2018
23.51
23.56
23.51
23.56
427
-0.08(-0.34%)
Jun 25, 2018
23.62
23.68
23.54
23.64
2,373
-0.13(-0.55%)
Jun 22, 2018
23.77
23.77
23.77
23.77
409
-0.14(-0.59%)
Jun 21, 2018
23.91
23.91
23.91
23.91
710
+0.08(+0.34%)
Jun 20, 2018
23.83
23.83
23.83
23.83
372
-0.16(-0.67%)
Jun 19, 2018
24.02
24.02
23.99
23.99
8,397
+0.02(+0.08%)
Jun 18, 2018
23.99
24.09
23.88
23.97
987
-0.00(-0.00%)
Jun 15, 2018
24.08
24.09
23.97
23.97
860
-0.02(-0.08%)
Jun 14, 2018
23.97
24.06
23.96
23.99
2,052
+0.02(+0.08%)
Jun 13, 2018
23.91
24.19
23.91
23.97
13,359
+0.08(+0.34%)
Jun 12, 2018
23.89
23.89
23.89
23.89
350
+0.13(+0.55%)
Jun 11, 2018
23.84
23.86
23.76
23.76
1,814
-0.14(-0.59%)
Jun 08, 2018
23.90
23.90
23.90
23.90
824
+0.04(+0.17%)
Jun 07, 2018
23.86
23.86
23.86
23.86
315
+0.09(+0.38%)
Jun 06, 2018
23.81
23.81
23.77
23.77
489
-0.07(-0.29%)
Jun 05, 2018
24.09
24.09
23.84
23.84
1,495
-0.16(-0.67%)
Jun 04, 2018
24.01
24.01
23.76
24.00
2,542
+0.33(+1.39%)
Jun 01, 2018
23.69
23.69
23.67
23.67
1,349
-0.19(-0.79%)
May 31, 2018
23.86
23.86
23.86
23.86
217
+0.01(+0.04%)
May 30, 2018
23.72
23.85
23.72
23.85
436
-0.29(-1.20%)
May 29, 2018
24.14
24.14
24.14
24.14
277
+0.00(+0.00%)
May 25, 2018
24.14
24.14
24.14
0
+0.11(+0.46%)
May 24, 2018
24.06
24.13
24.03
24.03
668
-0.06(-0.25%)
May 23, 2018
23.93
24.14
23.93
24.09
587
+0.10(+0.42%)
May 22, 2018
24.09
24.09
23.99
23.99
342
-0.06(-0.23%)
May 21, 2018
24.00
24.09
23.90
24.05
996
-0.14(-0.59%)
May 18, 2018
24.19
24.19
24.19
24.19
5,175
+0.11(+0.46%)
May 17, 2018
24.32
24.49
24.08
24.08
867
-0.09(-0.37%)
May 16, 2018
24.17
24.17
24.17
24.17
554
+0.22(+0.92%)
May 15, 2018
24.06
24.06
23.95
23.95
1,637
-0.27(-1.11%)
May 14, 2018
24.06
24.22
24.06
24.22
704
+0.07(+0.29%)
May 11, 2018
24.15
24.15
24.15
24.15
141
+0.00(+0.00%)
May 10, 2018
23.75
24.32
23.75
24.15
5,466
+0.35(+1.47%)
May 09, 2018
24.02
24.02
23.80
23.80
2,690
-0.02(-0.08%)
May 08, 2018
23.92
24.04
23.33
23.82
2,849
-0.31(-1.28%)
May 07, 2018
24.14
24.23
24.05
24.13
2,507
+0.06(+0.25%)
May 04, 2018
24.07
24.07
24.07
24.07
414
+0.03(+0.12%)
May 03, 2018
24.06
24.16
24.04
24.04
1,462
-0.09(-0.37%)
May 02, 2018
24.13
24.13
24.13
24.13
844
+0.13(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.