Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt Invt Grd Bd Intr Rt Hdg
(NY:
IGIH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
23.61
23.61
23.61
23.61
7
-0.02(-0.08%)
Jul 30, 2019
23.60
23.69
23.58
23.63
1,428
+0.01(+0.06%)
Jul 29, 2019
23.59
23.62
23.59
23.62
351
+0.01(+0.02%)
Jul 26, 2019
23.59
23.61
23.58
23.61
400
+0.00(+0.02%)
Jul 25, 2019
23.65
23.65
23.61
23.61
462
+0.03(+0.13%)
Jul 24, 2019
23.58
23.58
23.58
23.58
7
+0.01(+0.06%)
Jul 23, 2019
23.50
23.57
23.50
23.57
1,821
+0.04(+0.17%)
Jul 22, 2019
23.55
23.55
23.52
23.52
920
+0.01(+0.04%)
Jul 19, 2019
23.52
23.52
23.52
23.52
100
+0.03(+0.12%)
Jul 18, 2019
23.49
23.49
23.49
23.49
153
-0.01(-0.02%)
Jul 17, 2019
23.49
23.53
23.49
23.49
1,139
+0.00(+0.01%)
Jul 16, 2019
23.49
23.49
23.49
23.49
46
-0.01(-0.04%)
Jul 15, 2019
23.46
23.50
23.46
23.50
1,002
+0.02(+0.06%)
Jul 12, 2019
23.48
23.48
23.48
23.48
100
+0.01(+0.04%)
Jul 11, 2019
23.48
23.48
23.48
23.48
117
-0.03(-0.12%)
Jul 10, 2019
23.50
23.50
23.50
23.50
2
+0.04(+0.18%)
Jul 09, 2019
23.54
23.54
23.46
23.46
2,572
-0.01(-0.06%)
Jul 08, 2019
23.50
23.54
23.48
23.48
1,798
-0.04(-0.15%)
Jul 05, 2019
23.49
23.51
23.45
23.51
600
+0.03(+0.13%)
Jul 03, 2019
23.53
23.53
23.48
23.48
900
+0.00(+0.02%)
Jul 02, 2019
23.48
23.48
23.48
23.48
501
-0.01(-0.06%)
Jul 01, 2019
23.47
23.49
23.47
23.49
916
-0.00(-0.00%)
Jun 28, 2019
23.36
23.49
23.34
23.49
500
+0.17(+0.71%)
Jun 27, 2019
23.33
23.34
23.32
23.32
209
-0.00(-0.00%)
Jun 26, 2019
23.33
23.33
23.33
23.33
111
+0.06(+0.24%)
Jun 25, 2019
23.29
23.29
23.20
23.27
621
-0.07(-0.28%)
Jun 24, 2019
23.33
23.34
23.33
23.34
161
+0.02(+0.08%)
Jun 21, 2019
23.32
23.32
23.32
23.32
100
+0.05(+0.20%)
Jun 20, 2019
23.18
23.27
23.14
23.27
2,572
+0.14(+0.63%)
Jun 19, 2019
23.14
23.14
23.12
23.12
388
-0.01(-0.04%)
Jun 18, 2019
23.13
23.14
23.13
23.14
213
+0.03(+0.11%)
Jun 17, 2019
23.09
23.11
23.00
23.11
466
-0.04(-0.16%)
Jun 14, 2019
23.15
23.15
23.15
23.15
100
+0.01(+0.06%)
Jun 13, 2019
23.09
23.13
22.97
23.13
2,768
+0.04(+0.17%)
Jun 12, 2019
23.09
23.09
23.09
23.09
11
-0.05(-0.23%)
Jun 11, 2019
23.22
23.22
23.15
23.15
214
+0.01(+0.04%)
Jun 10, 2019
23.12
23.14
23.06
23.14
561
+0.06(+0.26%)
Jun 07, 2019
23.00
23.08
23.00
23.08
1,000
+0.03(+0.15%)
Jun 06, 2019
22.99
23.05
22.99
23.05
2,901
+0.06(+0.24%)
Jun 05, 2019
22.98
22.99
22.98
22.99
202
+0.01(+0.05%)
Jun 04, 2019
22.94
23.00
22.85
22.98
1,871
-0.02(-0.10%)
Jun 03, 2019
23.00
23.00
23.00
23.00
413
-0.15(-0.65%)
May 31, 2019
23.13
23.17
23.13
23.15
800
-0.02(-0.06%)
May 30, 2019
23.16
23.16
23.16
23.16
246
+0.09(+0.38%)
May 29, 2019
23.08
23.08
23.08
23.08
262
-0.13(-0.55%)
May 28, 2019
23.20
23.20
23.20
23.20
221
-0.09(-0.36%)
May 24, 2019
23.25
23.29
23.25
23.29
500
+0.12(+0.54%)
May 23, 2019
23.16
23.16
23.16
23.16
53
-0.10(-0.43%)
May 22, 2019
23.26
23.27
23.16
23.27
883
-0.02(-0.09%)
May 21, 2019
23.26
23.29
23.26
23.29
114
-0.02(-0.09%)
May 20, 2019
23.34
23.34
23.30
23.30
667
-0.00(-0.02%)
May 17, 2019
23.31
23.31
23.31
23.31
300
-0.00(-0.00%)
May 16, 2019
23.31
23.31
23.31
23.31
46
+0.02(+0.10%)
May 15, 2019
23.24
23.32
23.24
23.29
1,764
-0.02(-0.06%)
May 14, 2019
23.26
23.31
23.26
23.30
1,616
-0.10(-0.42%)
May 13, 2019
23.06
23.40
23.06
23.40
3,724
+0.02(+0.08%)
May 10, 2019
23.38
23.38
23.38
23.38
100
-0.05(-0.19%)
May 09, 2019
23.47
23.47
23.43
23.43
699
+0.00(+0.02%)
May 08, 2019
23.41
23.42
23.31
23.42
394
-0.05(-0.21%)
May 07, 2019
23.47
23.47
23.47
23.47
321
-0.07(-0.30%)
May 06, 2019
23.53
23.63
23.53
23.54
640
+0.05(+0.23%)
May 03, 2019
23.49
23.49
23.49
23.49
100
-0.06(-0.25%)
May 02, 2019
23.67
23.67
23.55
23.55
3,058
+0.04(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.