Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.70	20.87	20.70	20.75	948	-0.16(-0.78%)
Jul 30, 2019	20.94	20.94	20.92	20.92	280	-0.17(-0.82%)
Jul 29, 2019	21.09	21.09	21.09	21.09	1	+0.08(+0.38%)
Jul 26, 2019	21.06	21.06	21.01	21.01	101	-0.03(-0.14%)
Jul 25, 2019	21.04	21.04	21.04	21.04	27	-0.07(-0.35%)
Jul 24, 2019	21.03	21.11	21.03	21.11	102	+0.13(+0.63%)
Jul 23, 2019	21.00	21.00	20.98	20.98	448	+0.05(+0.24%)
Jul 22, 2019	20.93	20.93	20.93	20.93	0	-0.17(-0.82%)
Jul 19, 2019	21.19	21.19	21.10	21.10	101	+0.00(+0.00%)
Jul 18, 2019	20.99	21.13	20.99	21.10	234	+0.10(+0.47%)
Jul 17, 2019	20.96	21.00	20.96	21.00	598	-0.16(-0.77%)
Jul 16, 2019	21.17	21.17	21.17	21.17	331	-0.16(-0.76%)
Jul 15, 2019	21.24	21.33	21.22	21.33	837	+0.03(+0.16%)
Jul 12, 2019	21.29	21.29	21.29	21.29	202	-0.02(-0.09%)
Jul 11, 2019	21.31	21.31	21.31	21.31	308	-0.10(-0.46%)
Jul 10, 2019	21.41	21.41	21.41	21.41	51	+0.15(+0.70%)
Jul 09, 2019	21.29	21.48	21.27	21.27	1,016	-0.14(-0.67%)
Jul 08, 2019	21.41	21.41	21.41	21.41	2	-0.02(-0.09%)
Jul 05, 2019	21.43	21.43	21.43	21.43	101	+0.00(+0.02%)
Jul 03, 2019	21.42	21.42	21.42	21.42	101	+0.01(+0.07%)
Jul 02, 2019	21.41	21.41	21.41	21.41	91	+0.01(+0.05%)
Jul 01, 2019	21.40	21.40	21.40	21.40	103	+0.02(+0.12%)
Jun 28, 2019	21.37	21.37	21.37	21.37	101	+0.02(+0.12%)
Jun 27, 2019	21.35	21.35	21.35	21.35	5	+0.25(+1.19%)
Jun 26, 2019	21.10	21.10	21.10	21.10	305	+0.00(+0.00%)
Jun 25, 2019	21.10	21.10	21.10	21.10	308	-0.15(-0.70%)
Jun 24, 2019	21.25	21.25	21.25	21.25	352	-0.01(-0.05%)
Jun 21, 2019	21.26	21.26	21.26	21.26	202	-0.11(-0.53%)
Jun 20, 2019	21.27	21.37	21.27	21.37	1,030	+0.16(+0.77%)
Jun 19, 2019	21.32	21.32	21.21	21.21	754	+0.19(+0.89%)
Jun 18, 2019	21.02	21.02	21.02	21.02	340	+0.29(+1.38%)
Jun 17, 2019	20.73	20.73	20.73	20.73	306	-0.12(-0.57%)
Jun 14, 2019	20.85	21.05	20.85	20.85	1,115	-0.19(-0.89%)
Jun 13, 2019	21.04	21.04	21.04	21.04	0	+0.19(+0.91%)
Jun 12, 2019	20.85	20.85	20.85	20.85	309	-0.18(-0.84%)
Jun 11, 2019	21.02	21.02	21.02	21.02	307	+0.12(+0.58%)
Jun 10, 2019	21.04	21.04	20.90	20.90	215	-0.02(-0.12%)
Jun 07, 2019	20.87	20.93	20.86	20.93	818	+0.27(+1.33%)
Jun 06, 2019	20.73	20.73	20.65	20.65	490	-0.02(-0.09%)
Jun 05, 2019	20.67	20.67	20.67	20.67	37	-0.04(-0.19%)
Jun 04, 2019	20.53	20.71	20.53	20.71	102	+0.12(+0.59%)
Jun 03, 2019	20.54	20.59	20.54	20.59	127	+0.11(+0.55%)
May 31, 2019	20.48	20.48	20.48	20.48	102	-0.03(-0.17%)
May 30, 2019	20.51	20.51	20.51	20.51	10	+0.06(+0.31%)
May 29, 2019		20.45	20.45	20.45	0	+0.00(+0.00%)
May 28, 2019	20.45	20.45	20.45	20.45	146	+0.12(+0.57%)
May 24, 2019	20.33	20.33	20.33	20.33	102	-0.18(-0.89%)
May 23, 2019		20.51	20.51	20.51	68	+0.00(+0.00%)
May 22, 2019	20.51	20.51	20.51	20.51	312	+0.03(+0.14%)
May 21, 2019	20.49	20.49	20.49	20.49	12	+0.20(+0.99%)
May 20, 2019	20.28	20.28	20.28	20.28	27	-0.14(-0.69%)
May 17, 2019	20.48	20.48	20.43	20.43	204	-0.35(-1.69%)
May 16, 2019	20.78	20.78	20.78	20.78	31	-0.09(-0.44%)
May 15, 2019	20.47	20.87	20.47	20.87	141	+0.07(+0.34%)
May 14, 2019	20.80	20.80	20.80	20.80	9	+0.30(+1.48%)
May 13, 2019	20.49	20.49	20.49	20.49	357	-0.55(-2.60%)
May 10, 2019	21.04	21.04	21.04	21.04	102	+0.38(+1.84%)
May 09, 2019	20.66	20.66	20.66	20.66	305	-0.05(-0.24%)
May 08, 2019	20.71	20.71	20.71	20.71	244	+0.05(+0.26%)
May 07, 2019	20.66	20.66	20.66	20.66	99	-0.35(-1.65%)
May 06, 2019	21.00	21.13	21.00	21.00	1,923	-0.43(-2.01%)
May 03, 2019	21.43	21.43	21.43	21.43	102	+0.11(+0.50%)
May 02, 2019	21.60	21.71	21.33	21.33	1,008	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.