Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.36	48.92	48.35	48.92	6,775	+0.18(+0.36%)
Jul 28, 2022	48.44	48.88	47.70	48.74	5,942	+0.68(+1.41%)
Jul 27, 2022	47.15	48.17	47.15	48.06	5,748	+1.54(+3.31%)
Jul 26, 2022	47.57	47.57	46.52	46.52	3,654	-1.15(-2.41%)
Jul 25, 2022	48.05	48.05	47.51	47.67	6,848	-0.38(-0.80%)
Jul 22, 2022	49.23	49.35	47.85	48.05	5,445	-1.20(-2.43%)
Jul 21, 2022	48.83	49.25	48.67	49.25	7,305	+0.56(+1.15%)
Jul 20, 2022	47.76	48.81	47.76	48.69	7,449	+1.32(+2.79%)
Jul 19, 2022	46.71	47.37	46.52	47.37	35,348	+1.21(+2.62%)
Jul 18, 2022	46.41	47.03	46.16	46.16	5,606	+0.25(+0.54%)
Jul 15, 2022	45.62	45.91	45.12	45.91	19,216	+0.62(+1.37%)
Jul 14, 2022	45.35	45.47	44.82	45.29	39,058	-0.68(-1.48%)
Jul 13, 2022	44.95	46.17	44.94	45.97	49,544	+0.46(+1.01%)
Jul 12, 2022	46.47	46.78	45.36	45.51	7,625	-0.71(-1.53%)
Jul 11, 2022	47.27	47.27	46.22	46.22	4,632	-1.21(-2.56%)
Jul 08, 2022	46.91	47.67	46.46	47.43	14,424	+0.18(+0.38%)
Jul 07, 2022	46.19	47.25	46.14	47.25	17,339	+1.18(+2.56%)
Jul 06, 2022	46.46	46.59	45.79	46.07	79,591	-0.54(-1.16%)
Jul 05, 2022	44.96	46.61	44.72	46.61	18,723	+1.02(+2.24%)
Jul 01, 2022	45.15	45.69	45.02	45.59	25,648	+0.35(+0.77%)
Jun 30, 2022	45.27	45.75	44.60	45.24	18,872	-0.39(-0.85%)
Jun 29, 2022	45.85	45.93	45.31	45.63	12,199	-0.37(-0.80%)
Jun 28, 2022	47.42	47.61	45.91	46.00	11,669	-1.26(-2.67%)
Jun 27, 2022	47.73	47.79	46.86	47.26	12,277	-0.34(-0.71%)
Jun 24, 2022	46.65	47.64	46.63	47.60	35,636	+1.31(+2.83%)
Jun 23, 2022	45.34	46.29	45.02	46.29	29,278	+1.27(+2.82%)
Jun 22, 2022	44.68	45.41	44.68	45.02	7,911	+0.06(+0.13%)
Jun 21, 2022	44.94	45.51	44.87	44.96	56,105	+0.99(+2.25%)
Jun 17, 2022	43.09	44.18	43.07	43.97	34,611	+1.31(+3.07%)
Jun 16, 2022	43.62	43.66	42.56	42.66	33,423	-2.06(-4.61%)
Jun 15, 2022	43.97	45.05	43.94	44.72	41,148	+1.23(+2.83%)
Jun 14, 2022	43.97	43.97	43.25	43.49	9,312	-0.10(-0.23%)
Jun 13, 2022	44.50	44.58	43.29	43.59	13,282	-2.38(-5.18%)
Jun 10, 2022	46.62	46.75	45.90	45.97	31,372	-1.39(-2.93%)
Jun 09, 2022	48.39	48.40	47.34	47.36	16,262	-1.29(-2.65%)
Jun 08, 2022	48.84	49.17	48.59	48.65	15,034	-0.31(-0.63%)
Jun 07, 2022	48.31	48.99	48.10	48.96	44,940	+0.30(+0.62%)
Jun 06, 2022	49.46	49.68	48.53	48.66	65,786	-0.07(-0.14%)
Jun 03, 2022	49.12	49.35	48.60	48.73	17,506	-0.86(-1.73%)
Jun 02, 2022	47.92	49.59	47.92	49.59	23,484	+1.73(+3.62%)
Jun 01, 2022	48.21	48.75	47.44	47.86	12,865	-0.17(-0.36%)
May 31, 2022	48.54	48.54	47.85	48.03	44,628	-0.58(-1.19%)
May 27, 2022	47.47	48.61	47.47	48.61	20,306	+1.52(+3.23%)
May 26, 2022	46.03	47.36	45.90	47.09	29,324	+0.98(+2.13%)
May 25, 2022	45.27	46.30	45.27	46.11	38,059	+0.58(+1.27%)
May 24, 2022	46.14	46.14	45.20	45.53	19,300	-1.46(-3.11%)
May 23, 2022	46.74	47.05	46.17	46.99	54,541	+0.55(+1.18%)
May 20, 2022	46.83	47.03	45.35	46.44	28,155	+0.15(+0.32%)
May 19, 2022	45.24	46.74	45.24	46.29	48,241	+0.83(+1.83%)
May 18, 2022	46.15	46.63	45.28	45.46	93,167	-1.06(-2.28%)
May 17, 2022	46.37	46.72	45.73	46.52	44,553	+1.24(+2.73%)
May 16, 2022	45.73	46.17	45.21	45.28	226,610	-0.54(-1.17%)
May 13, 2022	44.66	45.97	44.47	45.82	183,916	+2.17(+4.97%)
May 12, 2022	42.60	44.27	42.34	43.65	219,961	+0.81(+1.89%)
May 11, 2022	44.06	44.58	42.77	42.84	191,751	-1.89(-4.23%)
May 10, 2022	45.43	45.95	43.86	44.73	194,762	-0.03(-0.07%)
May 09, 2022	46.38	46.65	44.52	44.76	112,587	-2.66(-5.61%)
May 06, 2022	48.74	48.74	47.08	47.42	356,536	-1.53(-3.13%)
May 05, 2022	51.03	51.03	48.58	48.95	61,326	-2.54(-4.93%)
May 04, 2022	50.35	51.50	49.30	51.49	152,296	+1.12(+2.22%)
May 03, 2022	50.31	50.56	49.84	50.37	239,886	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.