Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	28.81	29.29	28.74	29.12	127,109	+0.45(+1.57%)
Jul 30, 2009	28.39	28.87	28.39	28.67	58,058	+0.79(+2.84%)
Jul 29, 2009	27.96	28.05	27.70	27.88	44,889	-0.31(-1.11%)
Jul 28, 2009	28.10	28.21	27.84	28.19	101,237	-0.14(-0.49%)
Jul 27, 2009	28.03	28.33	27.95	28.33	48,940	+0.24(+0.84%)
Jul 24, 2009	27.94	28.11	27.67	28.09	1,118	-0.01(-0.05%)
Jul 23, 2009	27.17	28.19	27.15	28.10	988,653	+1.00(+3.69%)
Jul 22, 2009	26.65	27.25	26.63	27.11	359,781	+0.19(+0.70%)
Jul 21, 2009	27.24	27.24	26.67	26.92	96,030	-0.15(-0.56%)
Jul 20, 2009	26.98	27.15	26.89	27.07	56,611	+0.60(+2.28%)
Jul 17, 2009	26.66	26.69	26.38	26.47	374,739	-0.11(-0.42%)
Jul 16, 2009	26.65	26.77	26.30	26.58	269,246	+0.00(+0.00%)
Jul 15, 2009	26.13	26.72	26.01	26.58	73,755	+1.11(+4.37%)
Jul 14, 2009	25.53	25.56	25.21	25.46	23,454	+0.24(+0.95%)
Jul 13, 2009	24.54	25.22	24.54	25.22	59,798	+0.96(+3.95%)
Jul 10, 2009	24.30	24.41	24.06	24.27	62,569	-0.19(-0.79%)
Jul 09, 2009	24.55	24.68	24.36	24.46	483,399	+0.38(+1.58%)
Jul 08, 2009	24.64	24.64	23.74	24.08	337,442	-0.42(-1.73%)
Jul 07, 2009	25.13	25.17	24.50	24.50	29,633	-0.61(-2.43%)
Jul 06, 2009	24.88	25.15	24.75	25.11	35,652	+0.08(+0.30%)
Jul 02, 2009	25.65	25.65	25.04	25.04	77,000	-0.82(-3.17%)
Jul 01, 2009	25.85	26.21	25.85	25.86	149,367	+0.15(+0.59%)
Jun 30, 2009	26.01	26.13	25.56	25.70	97,407	-0.34(-1.31%)
Jun 29, 2009	25.98	26.14	25.74	26.04	176,678	+0.26(+1.00%)
Jun 26, 2009	25.68	25.87	25.54	25.79	19,773	+0.09(+0.35%)
Jun 25, 2009	25.22	25.70	25.22	25.70	129,594	+0.55(+2.17%)
Jun 24, 2009	24.98	25.65	24.98	25.15	43,105	+0.31(+1.26%)
Jun 23, 2009	24.63	25.04	24.57	24.84	68,532	+0.20(+0.82%)
Jun 22, 2009	25.77	25.77	24.64	24.64	217,508	-1.70(-6.46%)
Jun 19, 2009	26.10	26.42	26.09	26.34	47,594	+0.52(+2.02%)
Jun 18, 2009	25.46	25.94	25.42	25.81	82,753	+0.37(+1.47%)
Jun 17, 2009	25.76	25.80	25.28	25.44	122,525	-0.40(-1.53%)
Jun 16, 2009	26.33	26.38	25.84	25.84	76,238	-0.44(-1.69%)
Jun 15, 2009	26.99	26.99	26.18	26.28	321,510	-1.06(-3.88%)
Jun 12, 2009	27.38	27.45	27.13	27.34	49,707	-0.06(-0.20%)
Jun 11, 2009	27.20	27.80	27.17	27.40	67,419	+0.46(+1.73%)
Jun 10, 2009	27.49	27.49	26.65	26.93	43,458	+0.06(+0.21%)
Jun 09, 2009	26.94	27.04	26.65	26.88	43,744	+0.15(+0.55%)
Jun 08, 2009	26.55	26.92	26.39	26.73	41,294	+0.05(+0.18%)
Jun 05, 2009	27.24	27.24	26.49	26.68	56,222	-0.28(-1.03%)
Jun 04, 2009	26.73	27.10	26.54	26.96	442,313	+0.61(+2.32%)
Jun 03, 2009	26.86	26.86	26.23	26.35	157,923	-0.75(-2.77%)
Jun 02, 2009	27.20	27.33	26.94	27.10	321,802	-0.10(-0.38%)
Jun 01, 2009	27.25	28.12	27.06	27.20	160,883	+0.48(+1.79%)
May 29, 2009	26.61	26.72	26.20	26.72	63,644	+0.58(+2.23%)
May 28, 2009	25.70	26.18	25.55	26.14	32,185	+0.54(+2.11%)
May 27, 2009	26.47	26.48	25.59	25.60	60,196	-0.75(-2.84%)
May 26, 2009	25.42	26.36	24.44	26.35	332,165	+0.82(+3.21%)
May 22, 2009	25.81	25.81	25.40	25.53	17,465	+0.10(+0.41%)
May 21, 2009	25.45	25.54	25.06	25.43	52,953	-0.10(-0.38%)
May 20, 2009	26.25	26.45	25.52	25.52	58,617	-0.41(-1.57%)
May 19, 2009	26.01	26.30	25.77	25.93	58,550	+0.19(+0.72%)
May 18, 2009	25.04	25.75	24.93	25.75	32,377	+1.40(+5.76%)
May 15, 2009	24.77	24.82	24.22	24.34	71,711	-0.25(-1.02%)
May 14, 2009	23.95	24.81	23.95	24.59	106,265	+0.62(+2.58%)
May 13, 2009	24.75	24.75	23.90	23.98	140,730	-1.46(-5.76%)
May 12, 2009	26.03	26.10	24.98	25.44	104,626	-0.31(-1.19%)
May 11, 2009	26.44	26.44	25.73	25.75	99,744	-1.25(-4.63%)
May 08, 2009	26.15	26.99	25.82	26.99	122,122	+1.77(+7.01%)
May 07, 2009	26.36	26.72	24.91	25.22	181,671	-0.56(-2.15%)
May 06, 2009	25.00	25.93	25.00	25.78	116,686	+1.32(+5.39%)
May 05, 2009	24.64	24.81	24.38	24.46	76,730	-0.10(-0.42%)
May 04, 2009	24.17	24.64	24.16	24.57	86,737	+1.65(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.