Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.90	23.33	21.90	23.15	55,635	+0.82(+3.66%)
Jul 29, 2021	21.15	22.45	21.12	22.33	78,295	+1.40(+6.67%)
Jul 28, 2021	20.81	21.95	20.58	20.93	35,001	+0.20(+0.96%)
Jul 27, 2021	20.85	20.86	20.11	20.74	18,967	-0.22(-1.05%)
Jul 26, 2021	19.78	20.95	19.78	20.95	32,580	+1.25(+6.33%)
Jul 23, 2021	19.82	20.05	19.28	19.71	36,246	-0.10(-0.50%)
Jul 22, 2021	20.03	20.34	19.03	19.81	44,861	-0.39(-1.93%)
Jul 21, 2021	20.75	21.90	18.98	20.20	76,522	+0.00(+0.00%)
Jul 20, 2021	19.46	20.36	19.11	20.20	69,414	+0.54(+2.74%)
Jul 19, 2021	19.22	19.85	18.43	19.66	56,129	-0.30(-1.50%)
Jul 16, 2021	21.58	21.58	19.96	19.96	79,015	-1.27(-5.97%)
Jul 15, 2021	20.78	21.51	20.43	21.22	60,848	+0.12(+0.57%)
Jul 14, 2021	21.78	22.72	20.20	21.10	118,164	-0.36(-1.67%)
Jul 13, 2021	20.29	23.00	20.29	21.46	211,987	+0.93(+4.52%)
Jul 12, 2021	20.82	21.19	19.92	20.54	46,749	-0.44(-2.09%)
Jul 09, 2021	20.84	21.26	20.60	20.97	50,461	+0.55(+2.69%)
Jul 08, 2021	19.82	20.82	18.14	20.43	130,348	+0.36(+1.79%)
Jul 07, 2021	20.53	20.70	19.98	20.07	119,291	-0.45(-2.19%)
Jul 06, 2021	20.81	21.59	19.93	20.52	126,999	-0.09(-0.44%)
Jul 02, 2021	20.73	21.32	19.81	20.61	213,877	-0.08(-0.39%)
Jul 01, 2021	19.76	22.24	19.76	20.69	200,632	+1.02(+5.17%)
Jun 30, 2021	18.92	20.15	18.92	19.67	44,225	+0.64(+3.36%)
Jun 29, 2021	19.52	19.61	18.48	19.03	68,414	-0.43(-2.21%)
Jun 28, 2021	20.15	20.15	19.09	19.46	67,824	-0.58(-2.89%)
Jun 25, 2021	19.94	20.36	19.26	20.04	98,806	+0.10(+0.50%)
Jun 24, 2021	20.24	20.33	19.31	19.94	62,134	-0.22(-1.09%)
Jun 23, 2021	19.70	20.36	19.62	20.16	60,336	+0.32(+1.61%)
Jun 22, 2021	19.67	19.91	18.83	19.84	50,172	+0.10(+0.51%)
Jun 21, 2021	19.94	20.04	19.09	19.74	59,294	+0.03(+0.15%)
Jun 18, 2021	18.97	20.64	18.97	19.71	67,830	-0.15(-0.75%)
Jun 17, 2021	20.87	21.03	19.25	19.86	159,524	-1.16(-5.51%)
Jun 16, 2021	22.23	22.40	20.77	21.01	97,238	-1.44(-6.40%)
Jun 15, 2021	23.94	24.05	22.10	22.45	115,687	-1.49(-6.21%)
Jun 14, 2021	21.95	23.99	21.95	23.94	229,336	+1.99(+9.05%)
Jun 11, 2021	21.45	21.96	20.71	21.95	139,079	+0.50(+2.33%)
Jun 10, 2021	21.34	21.58	19.46	21.45	231,033	+0.06(+0.28%)
Jun 09, 2021	19.75	21.61	19.59	21.39	159,808	+1.82(+9.28%)
Jun 08, 2021	19.96	20.45	17.99	19.58	526,322	+1.63(+9.06%)
Jun 07, 2021	17.94	19.92	17.51	17.95	376,726	+0.09(+0.50%)
Jun 04, 2021	18.00	19.62	17.76	17.86	123,100	-0.22(-1.21%)
Jun 03, 2021	18.47	18.65	16.39	18.08	302,098	-0.57(-3.05%)
Jun 02, 2021	21.95	22.94	18.23	18.65	307,339	-2.38(-11.34%)
Jun 01, 2021	19.88	21.30	19.88	21.03	201,824	+1.93(+10.08%)
May 28, 2021	18.43	20.20	18.24	19.11	218,586	+1.15(+6.39%)
May 27, 2021	17.24	18.74	17.24	17.96	129,586	+0.72(+4.17%)
May 26, 2021	15.55	17.24	15.21	17.24	117,107	+1.32(+8.27%)
May 25, 2021	16.81	18.06	14.89	15.93	346,838	-0.54(-3.27%)
May 24, 2021	15.87	17.40	15.86	16.46	210,041	+0.75(+4.76%)
May 21, 2021	14.53	15.87	14.53	15.72	200,690	+1.22(+8.40%)
May 20, 2021	13.67	15.17	13.67	14.50	253,222	+0.83(+6.06%)
May 19, 2021	12.04	13.95	11.92	13.67	204,133	+1.50(+12.30%)
May 18, 2021	11.56	12.44	11.56	12.17	86,460	+0.57(+4.90%)
May 17, 2021	12.27	12.27	10.61	11.61	163,383	-0.67(-5.45%)
May 14, 2021	10.41	12.42	10.23	12.27	234,620	+2.16(+21.30%)
May 13, 2021	9.360	10.37	9.360	10.12	143,379	+0.83(+8.91%)
May 12, 2021	9.210	9.430	9.031	9.290	40,675	+0.16(+1.75%)
May 11, 2021	9.340	9.629	8.971	9.130	77,302	-0.35(-3.68%)
May 10, 2021	9.330	9.480	8.791	9.480	53,960	+0.17(+1.82%)
May 07, 2021	9.001	9.689	8.991	9.310	38,481	+0.18(+1.97%)
May 06, 2021	9.340	9.470	8.791	9.130	64,044	-0.19(-2.03%)
May 05, 2021	9.370	9.410	9.120	9.320	63,817	-0.04(-0.43%)
May 04, 2021	9.090	9.360	8.941	9.360	61,837	+0.25(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.