Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	86.37	86.62	86.37	86.47	17,422	+0.26(+0.30%)
Jul 28, 2023	86.21	86.32	86.17	86.21	136,612	+0.43(+0.51%)
Jul 27, 2023	86.21	86.28	85.66	85.77	108,654	-0.49(-0.57%)
Jul 26, 2023	86.04	86.26	86.00	86.26	8,675	+0.36(+0.42%)
Jul 25, 2023	85.91	86.15	85.90	85.90	9,440	-0.04(-0.04%)
Jul 24, 2023	85.78	85.95	85.78	85.94	12,660	+0.18(+0.21%)
Jul 21, 2023	85.75	85.78	85.69	85.76	4,826	+0.21(+0.24%)
Jul 20, 2023	85.57	85.63	85.47	85.55	77,726	+0.12(+0.15%)
Jul 19, 2023	85.49	85.59	85.42	85.42	7,980	-0.05(-0.06%)
Jul 18, 2023	85.36	85.53	85.36	85.47	12,644	+0.29(+0.34%)
Jul 17, 2023	85.37	85.39	84.96	85.18	27,708	-0.07(-0.08%)
Jul 14, 2023	85.52	85.57	85.25	85.25	116,192	-0.24(-0.28%)
Jul 13, 2023	85.65	85.66	85.49	85.49	14,150	-0.24(-0.28%)
Jul 12, 2023	85.60	85.89	85.57	85.73	34,334	+0.00(+0.00%)
Jul 11, 2023	85.49	85.73	85.48	85.73	15,671	+0.38(+0.44%)
Jul 10, 2023	85.27	85.39	85.22	85.35	31,770	+0.16(+0.19%)
Jul 07, 2023	85.17	85.35	85.15	85.19	38,884	+0.08(+0.10%)
Jul 06, 2023	85.31	85.31	85.11	85.11	27,878	-0.26(-0.30%)
Jul 05, 2023	85.54	85.54	85.37	85.37	9,319	-0.11(-0.13%)
Jul 03, 2023	85.43	85.51	85.42	85.48	3,339	+0.16(+0.18%)
Jun 30, 2023	85.20	85.33	85.14	85.32	11,304	+0.19(+0.22%)
Jun 29, 2023	84.96	85.33	84.89	85.13	286,781	+0.36(+0.42%)
Jun 28, 2023	84.75	84.78	84.68	84.78	48,706	+0.07(+0.09%)
Jun 27, 2023	84.72	84.78	84.40	84.70	38,082	+0.20(+0.24%)
Jun 26, 2023	84.67	84.67	84.44	84.50	217,099	-0.04(-0.05%)
Jun 23, 2023	84.53	84.59	84.48	84.54	16,671	-0.10(-0.12%)
Jun 22, 2023	84.58	84.67	84.56	84.65	106,531	+0.07(+0.09%)
Jun 21, 2023	84.67	84.67	84.49	84.57	26,438	-0.14(-0.16%)
Jun 20, 2023	84.61	84.72	84.56	84.71	22,556	+0.04(+0.04%)
Jun 16, 2023	84.49	84.75	84.49	84.67	8,176	+0.26(+0.30%)
Jun 15, 2023	84.22	84.43	84.21	84.42	14,990	+0.14(+0.16%)
Jun 14, 2023	84.10	84.28	84.10	84.28	5,894	+0.22(+0.26%)
Jun 13, 2023	83.59	84.12	83.59	84.06	15,821	+0.22(+0.26%)
Jun 12, 2023	83.83	83.97	83.77	83.84	19,769	+0.05(+0.06%)
Jun 09, 2023	83.85	83.85	83.75	83.79	7,177	+0.06(+0.07%)
Jun 08, 2023	83.75	83.81	83.64	83.73	13,711	+0.12(+0.15%)
Jun 07, 2023	83.94	83.94	83.60	83.61	10,547	-0.28(-0.33%)
Jun 06, 2023	83.90	83.94	83.81	83.89	12,735	-0.07(-0.08%)
Jun 05, 2023	84.10	84.23	83.89	83.95	5,393	+0.07(+0.08%)
Jun 02, 2023	83.82	84.04	83.79	83.89	29,600	+0.38(+0.45%)
Jun 01, 2023	83.70	83.70	83.13	83.51	21,289	+0.14(+0.16%)
May 31, 2023	83.61	83.61	83.13	83.37	24,868	-0.26(-0.31%)
May 30, 2023	83.83	83.86	83.47	83.63	15,876	+0.22(+0.26%)
May 26, 2023	83.45	83.69	83.33	83.41	46,304	+0.04(+0.05%)
May 25, 2023	83.35	83.41	83.21	83.37	13,420	+0.14(+0.17%)
May 24, 2023	83.22	83.28	83.11	83.23	71,936	-0.10(-0.12%)
May 23, 2023	83.24	83.43	83.22	83.32	8,135	+0.23(+0.27%)
May 22, 2023	83.12	83.17	83.09	83.10	6,090	+0.05(+0.06%)
May 19, 2023	83.05	83.12	82.86	83.04	6,480	+0.29(+0.34%)
May 18, 2023	82.63	82.76	82.63	82.76	10,714	+0.14(+0.17%)
May 17, 2023	82.58	82.78	82.58	82.62	13,739	+0.24(+0.29%)
May 16, 2023	82.41	82.64	82.38	82.38	29,692	-0.20(-0.24%)
May 15, 2023	82.78	82.78	82.52	82.59	11,334	-0.26(-0.31%)
May 12, 2023	82.96	82.96	82.81	82.85	5,592	-0.01(-0.01%)
May 11, 2023	82.53	82.99	82.53	82.85	22,298	-0.12(-0.14%)
May 10, 2023	82.58	82.98	82.58	82.97	14,302	+0.09(+0.11%)
May 09, 2023	82.85	82.97	82.84	82.88	8,282	+0.01(+0.01%)
May 08, 2023	82.95	83.06	82.68	82.87	61,117	-0.14(-0.16%)
May 05, 2023	83.08	83.13	82.99	83.00	10,704	+0.06(+0.07%)
May 04, 2023	82.78	82.94	82.66	82.94	32,330	-0.05(-0.06%)
May 03, 2023	83.22	83.22	82.97	83.00	5,371	-0.30(-0.36%)
May 02, 2023	83.34	83.34	82.86	83.30	33,720	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.