Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	44.69	44.82	44.69	44.78	14,880	+0.01(+0.01%)
Jun 07, 2024	44.74	44.78	44.67	44.77	11,249	+0.00(+0.00%)
Jun 06, 2024	44.72	44.79	44.70	44.77	13,274	+0.08(+0.18%)
Jun 05, 2024	44.55	44.75	44.53	44.69	24,525	+0.24(+0.54%)
Jun 04, 2024	44.43	44.45	44.30	44.45	7,642	+0.05(+0.11%)
Jun 03, 2024	44.43	44.43	44.15	44.40	236,468	+0.05(+0.11%)
May 31, 2024	43.99	44.35	43.92	44.35	8,601	+0.08(+0.19%)
May 30, 2024	44.34	44.37	44.21	44.27	15,005	-0.14(-0.32%)
May 29, 2024	44.45	44.52	44.39	44.41	16,687	-0.18(-0.40%)
May 28, 2024	44.49	44.59	44.47	44.59	34,218	+0.12(+0.27%)
May 24, 2024	44.48	44.53	44.43	44.47	15,667	+0.12(+0.27%)
May 23, 2024	44.45	44.50	44.27	44.35	8,671	+0.01(+0.03%)
May 22, 2024	44.41	44.41	44.24	44.34	7,498	-0.05(-0.12%)
May 21, 2024	44.16	44.39	44.16	44.39	15,363	+0.04(+0.09%)
May 20, 2024	44.22	44.35	44.22	44.35	6,252	+0.14(+0.32%)
May 17, 2024	44.19	44.22	44.11	44.21	19,739	+0.03(+0.07%)
May 16, 2024	44.26	44.28	44.13	44.18	6,888	-0.02(-0.04%)
May 15, 2024	43.97	44.23	43.97	44.20	15,369	+0.30(+0.67%)
May 14, 2024	43.78	43.94	43.75	43.90	7,653	+0.08(+0.19%)
May 13, 2024	43.91	43.91	43.71	43.82	6,789	+0.07(+0.16%)
May 10, 2024	43.70	43.79	43.63	43.75	28,899	+0.14(+0.32%)
May 09, 2024	43.53	43.70	43.53	43.61	40,085	+0.00(+0.01%)
May 08, 2024	43.54	43.68	43.54	43.61	23,718	+0.02(+0.05%)
May 07, 2024	43.67	43.67	43.56	43.59	7,877	+0.04(+0.09%)
May 06, 2024	43.46	43.55	43.41	43.55	10,773	+0.26(+0.59%)
May 03, 2024	43.30	43.35	43.23	43.29	19,063	+0.44(+1.03%)
May 02, 2024	42.79	42.98	42.71	42.85	9,319	+0.24(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.