Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.98	12.01	11.71	11.78	5,898,365	-0.14(-1.17%)
Jul 30, 2020	11.91	12.10	11.75	11.91	3,597,998	-0.17(-1.40%)
Jul 29, 2020	11.98	12.15	11.78	12.08	3,395,909	+0.13(+1.10%)
Jul 28, 2020	11.94	12.08	11.87	11.95	3,467,520	-0.03(-0.24%)
Jul 27, 2020	12.09	12.14	11.85	11.98	3,309,700	-0.15(-1.21%)
Jul 24, 2020	12.39	12.43	12.10	12.13	4,630,803	-0.22(-1.78%)
Jul 23, 2020	12.76	12.88	12.30	12.35	3,566,586	-0.40(-3.16%)
Jul 22, 2020	12.24	12.77	12.21	12.75	2,689,425	+0.37(+3.02%)
Jul 21, 2020	12.17	12.52	12.17	12.38	2,499,484	+0.18(+1.50%)
Jul 20, 2020	12.28	12.34	12.14	12.19	1,883,420	-0.22(-1.77%)
Jul 17, 2020	12.50	12.54	12.32	12.41	1,912,260	-0.04(-0.29%)
Jul 16, 2020	12.02	12.57	12.02	12.45	2,380,556	+0.31(+2.60%)
Jul 15, 2020	12.19	12.24	12.00	12.13	2,140,237	+0.23(+1.91%)
Jul 14, 2020	11.77	12.01	11.70	11.91	1,680,671	+0.15(+1.25%)
Jul 13, 2020	11.80	11.99	11.63	11.76	2,286,364	+0.08(+0.69%)
Jul 10, 2020	11.30	11.71	11.30	11.68	2,202,129	+0.41(+3.64%)
Jul 09, 2020	11.61	11.61	11.17	11.27	1,974,683	-0.34(-2.97%)
Jul 08, 2020	11.43	11.71	11.38	11.61	1,955,733	+0.13(+1.15%)
Jul 07, 2020	11.78	11.83	11.47	11.48	2,705,722	-0.36(-3.03%)
Jul 06, 2020	11.99	12.10	11.78	11.84	4,347,695	+0.10(+0.87%)
Jul 02, 2020	12.09	12.13	11.69	11.74	2,875,350	-0.10(-0.80%)
Jul 01, 2020	11.95	12.07	11.74	11.83	2,687,749	-0.12(-0.98%)
Jun 30, 2020	11.69	12.03	11.66	11.95	2,703,662	+0.19(+1.62%)
Jun 29, 2020	11.69	11.83	11.52	11.76	2,120,587	+0.19(+1.65%)
Jun 26, 2020	11.64	11.71	11.38	11.57	3,410,871	-0.26(-2.17%)
Jun 25, 2020	11.45	11.84	11.36	11.83	2,252,370	+0.31(+2.67%)
Jun 24, 2020	11.77	11.80	11.39	11.52	2,371,859	-0.37(-3.14%)
Jun 23, 2020	12.19	12.27	11.88	11.89	3,021,649	-0.13(-1.10%)
Jun 22, 2020	11.91	12.13	11.74	12.02	2,235,099	-0.01(-0.06%)
Jun 19, 2020	12.24	12.37	11.90	12.03	6,134,600	-0.05(-0.42%)
Jun 18, 2020	12.10	12.24	11.94	12.08	2,410,335	-0.01(-0.12%)
Jun 17, 2020	12.35	12.41	12.02	12.10	2,159,368	-0.20(-1.61%)
Jun 16, 2020	12.50	12.62	12.19	12.30	3,253,357	+0.29(+2.44%)
Jun 15, 2020	11.50	12.11	11.45	12.00	5,048,666	-0.04(-0.30%)
Jun 12, 2020	12.27	12.28	11.61	12.04	3,698,965	+0.29(+2.43%)
Jun 11, 2020	12.10	12.27	11.71	11.75	3,178,622	-0.79(-6.31%)
Jun 10, 2020	13.20	13.24	12.52	12.54	3,037,502	-0.75(-5.62%)
Jun 09, 2020	13.30	13.47	13.15	13.29	3,996,407	-0.38(-2.79%)
Jun 08, 2020	13.45	13.68	13.40	13.67	2,779,916	+0.44(+3.32%)
Jun 05, 2020	13.09	13.48	12.95	13.23	3,187,328	+0.84(+6.74%)
Jun 04, 2020	12.19	12.40	11.96	12.40	3,956,916	+0.14(+1.14%)
Jun 03, 2020	12.22	12.44	12.21	12.26	2,552,061	+0.30(+2.54%)
Jun 02, 2020	11.62	12.18	11.61	11.95	4,552,273	+0.38(+3.31%)
Jun 01, 2020	11.34	11.65	11.18	11.57	2,559,111	+0.29(+2.57%)
May 29, 2020	11.29	11.40	11.16	11.28	2,971,139	-0.19(-1.64%)
May 28, 2020	11.69	11.69	11.30	11.47	3,396,169	-0.08(-0.69%)
May 27, 2020	11.64	11.68	11.27	11.55	2,495,345	+0.30(+2.64%)
May 26, 2020	11.22	11.43	11.21	11.25	2,275,443	+0.46(+4.22%)
May 22, 2020	10.95	11.00	10.69	10.80	1,484,809	-0.14(-1.26%)
May 21, 2020	10.67	11.02	10.66	10.93	5,352,075	+0.25(+2.37%)
May 20, 2020	10.54	10.82	10.47	10.68	3,694,027	+0.30(+2.86%)
May 19, 2020	10.67	10.68	10.38	10.38	2,412,414	-0.34(-3.17%)
May 18, 2020	10.36	10.83	10.33	10.72	3,937,019	+0.49(+4.81%)
May 15, 2020	10.24	10.32	10.04	10.23	6,176,643	-0.17(-1.60%)
May 14, 2020	9.690	10.50	9.466	10.40	4,415,235	+0.51(+5.20%)
May 13, 2020	10.57	10.61	9.820	9.885	5,166,611	-0.81(-7.58%)
May 12, 2020	11.14	11.30	10.69	10.70	2,663,840	-0.41(-3.65%)
May 11, 2020	11.26	11.31	10.93	11.10	3,700,122	-0.30(-2.60%)
May 08, 2020	11.20	11.41	11.17	11.40	2,618,626	+0.44(+4.03%)
May 07, 2020	10.50	11.04	10.44	10.96	3,461,298	+0.64(+6.17%)
May 06, 2020	10.83	10.87	10.31	10.32	3,476,549	-0.48(-4.42%)
May 05, 2020	11.14	11.30	10.78	10.80	4,429,991	-0.21(-1.91%)
May 04, 2020	10.96	11.05	10.70	11.01	3,536,132	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.