Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.991	3.098	2.974	3.091	75,259,032	+0.22(+7.69%)
Jul 28, 2016	2.913	2.938	2.860	2.870	49,850,804	-0.10(-3.24%)
Jul 27, 2016	3.009	3.023	2.938	2.966	71,437,784	-0.03(-0.95%)
Jul 26, 2016	2.956	3.009	2.938	2.995	43,545,384	+0.04(+1.45%)
Jul 25, 2016	3.031	3.048	2.949	2.952	53,893,040	-0.06(-2.01%)
Jul 22, 2016	2.991	3.013	2.934	3.013	37,382,500	+0.03(+1.08%)
Jul 21, 2016	2.995	3.052	2.952	2.981	50,788,696	-0.00(-0.12%)
Jul 20, 2016	2.981	3.016	2.954	2.984	67,020,020	-0.03(-1.06%)
Jul 19, 2016	2.991	3.027	2.949	3.016	57,455,428	+0.03(+0.95%)
Jul 18, 2016	2.877	3.009	2.856	2.988	55,061,512	+0.09(+3.20%)
Jul 15, 2016	2.899	2.934	2.845	2.895	53,847,528	-0.03(-0.97%)
Jul 14, 2016	2.927	2.934	2.863	2.924	74,640,304	+0.10(+3.66%)
Jul 13, 2016	2.806	2.863	2.717	2.820	76,997,736	-0.06(-1.98%)
Jul 12, 2016	2.860	2.931	2.853	2.877	85,972,568	+0.11(+3.99%)
Jul 11, 2016	2.710	2.788	2.701	2.767	68,755,488	+0.11(+4.02%)
Jul 08, 2016	2.682	2.536	2.614	2.660	60,218,848	+0.12(+4.92%)
Jul 07, 2016	2.578	2.699	2.521	2.536	108,312,896	+0.04(+1.71%)
Jul 06, 2016	2.400	2.504	2.358	2.493	57,625,092	+0.04(+1.74%)
Jul 05, 2016	2.514	2.536	2.422	2.450	70,420,192	-0.21(-7.90%)
Jul 01, 2016	2.543	2.660	2.660	2.660	70,715,496	+0.11(+4.33%)
Jun 30, 2016	2.536	2.575	2.491	2.550	51,575,852	-0.01(-0.28%)
Jun 29, 2016	2.486	2.593	2.468	2.557	80,881,776	+0.14(+5.90%)
Jun 28, 2016	2.382	2.432	2.368	2.415	49,429,096	+0.16(+7.28%)
Jun 27, 2016	2.415	2.415	2.222	2.251	98,578,232	-0.15(-6.23%)
Jun 24, 2016	2.358	2.443	2.347	2.400	82,380,888	-0.17(-6.52%)
Jun 23, 2016	2.546	2.575	2.504	2.568	67,030,384	+0.10(+4.19%)
Jun 22, 2016	2.536	2.575	2.464	2.464	66,193,248	-0.03(-1.28%)
Jun 21, 2016	2.457	2.507	2.388	2.496	45,375,648	+0.04(+1.59%)
Jun 20, 2016	2.461	2.511	2.436	2.457	75,443,200	+0.10(+4.23%)
Jun 17, 2016	2.290	2.386	2.274	2.358	71,603,832	+0.14(+6.43%)
Jun 16, 2016	2.140	2.215	2.098	2.215	62,687,444	+0.02(+0.81%)
Jun 15, 2016	2.151	2.254	2.126	2.197	80,851,144	+0.05(+2.49%)
Jun 14, 2016	2.222	2.258	2.101	2.144	75,738,608	-0.06(-2.90%)
Jun 13, 2016	2.229	2.297	2.197	2.208	71,182,520	-0.10(-4.17%)
Jun 10, 2016	2.372	2.393	2.297	2.304	61,571,212	-0.15(-6.10%)
Jun 09, 2016	2.500	2.525	2.436	2.454	76,991,152	-0.09(-3.64%)
Jun 08, 2016	2.422	2.561	2.397	2.546	143,200,704	+0.25(+11.02%)
Jun 07, 2016	2.194	2.325	2.194	2.293	86,177,536	+0.08(+3.54%)
Jun 06, 2016	2.201	2.240	2.169	2.215	72,812,664	+0.05(+2.13%)
Jun 03, 2016	2.151	2.204	2.137	2.169	62,637,316	+0.06(+2.87%)
Jun 02, 2016	2.023	2.128	2.012	2.108	69,554,888	+0.04(+1.89%)
Jun 01, 2016	1.984	2.080	1.941	2.069	85,899,800	+0.06(+3.20%)
May 31, 2016	2.105	2.165	2.005	2.005	101,586,296	-0.07(-3.60%)
May 27, 2016	2.144	2.080	2.080	2.080	96,509,688	-0.08(-3.63%)
May 26, 2016	2.244	2.279	2.151	2.158	77,329,496	-0.05(-2.10%)
May 25, 2016	2.254	2.272	2.169	2.204	118,202,096	+0.00(+0.16%)
May 24, 2016	2.283	2.286	2.172	2.201	79,257,632	+0.01(+0.49%)
May 23, 2016	2.201	2.240	2.155	2.190	98,267,208	-0.11(-4.65%)
May 20, 2016	2.372	2.436	2.290	2.297	94,763,856	+0.01(+0.47%)
May 19, 2016	2.311	2.340	2.190	2.286	107,623,960	-0.12(-4.89%)
May 18, 2016	2.461	2.525	2.400	2.404	81,050,400	-0.12(-4.80%)
May 17, 2016	2.532	2.590	2.463	2.525	65,848,660	-0.02(-0.84%)
May 16, 2016	2.521	2.621	2.521	2.546	66,360,924	+0.10(+3.92%)
May 13, 2016	2.575	2.625	2.411	2.450	93,555,616	-0.17(-6.39%)
May 12, 2016	2.650	2.727	2.553	2.618	73,401,544	-0.02(-0.94%)
May 11, 2016	2.671	2.739	2.561	2.642	94,878,600	+0.02(+0.95%)
May 10, 2016	2.507	2.618	2.507	2.618	62,339,688	+0.19(+7.61%)
May 09, 2016	2.561	2.561	2.247	2.432	131,252,232	-0.18(-6.82%)
May 06, 2016	2.479	2.642	2.450	2.610	71,228,872	+0.09(+3.68%)
May 05, 2016	2.699	2.721	2.464	2.518	103,396,168	-0.09(-3.42%)
May 04, 2016	2.600	2.660	2.561	2.607	82,096,352	+0.05(+2.09%)
May 03, 2016	2.614	2.618	2.525	2.553	89,466,960	-0.15(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.