Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
27.05
27.99
26.96
27.93
2,233,136
+0.56(+2.04%)
Jul 28, 2016
26.65
27.80
26.61
27.37
3,278,456
+0.72(+2.68%)
Jul 27, 2016
27.37
27.63
26.42
26.66
2,784,550
-0.59(-2.16%)
Jul 26, 2016
26.76
27.49
26.54
27.24
3,047,572
+0.48(+1.79%)
Jul 25, 2016
27.29
27.54
26.62
26.76
2,834,991
-0.62(-2.25%)
Jul 22, 2016
27.32
27.74
27.09
27.38
2,795,612
+0.11(+0.40%)
Jul 21, 2016
27.54
27.89
27.09
27.27
2,014,034
-0.14(-0.50%)
Jul 20, 2016
27.38
27.55
27.06
27.41
1,570,830
-0.14(-0.50%)
Jul 19, 2016
27.76
27.80
27.39
27.55
1,447,736
-0.36(-1.30%)
Jul 18, 2016
27.74
27.96
27.54
27.91
1,500,461
+0.11(+0.39%)
Jul 15, 2016
27.81
28.16
27.59
27.80
1,596,803
+0.06(+0.21%)
Jul 14, 2016
27.67
28.07
27.48
27.74
1,953,637
+0.27(+1.00%)
Jul 13, 2016
27.87
28.11
26.88
27.47
2,749,180
-0.36(-1.30%)
Jul 12, 2016
27.43
28.14
27.31
27.83
2,659,537
+0.87(+3.23%)
Jul 11, 2016
26.94
27.53
26.76
26.96
3,183,226
+0.14(+0.51%)
Jul 08, 2016
26.87
26.50
26.40
26.82
2,669,429
+0.32(+1.22%)
Jul 07, 2016
26.68
27.16
26.13
26.50
3,646,512
+0.18(+0.67%)
Jul 06, 2016
26.08
26.54
25.97
26.32
4,357,473
+0.15(+0.56%)
Jul 05, 2016
26.19
26.38
25.86
26.18
2,611,737
-0.43(-1.62%)
Jul 01, 2016
26.48
26.61
26.61
26.61
1,614,347
+0.10(+0.37%)
Jun 30, 2016
25.73
26.63
25.57
26.51
2,393,901
+0.70(+2.69%)
Jun 29, 2016
25.88
26.01
25.05
25.81
2,356,670
+0.61(+2.41%)
Jun 28, 2016
24.59
25.28
24.55
25.21
2,544,683
+1.14(+4.72%)
Jun 27, 2016
25.48
25.58
23.63
24.07
5,352,717
-1.80(-6.97%)
Jun 24, 2016
25.44
26.21
25.44
25.87
11,450,890
-0.79(-2.98%)
Jun 23, 2016
26.37
26.67
26.12
26.67
1,984,730
+0.59(+2.25%)
Jun 22, 2016
26.07
26.44
25.99
26.08
1,933,084
+0.03(+0.11%)
Jun 21, 2016
25.81
26.22
25.45
26.05
1,928,641
+0.22(+0.83%)
Jun 20, 2016
26.15
26.34
25.78
25.83
1,493,849
+0.12(+0.46%)
Jun 17, 2016
25.39
25.88
25.39
25.72
2,442,691
+0.27(+1.08%)
Jun 16, 2016
25.71
25.76
25.21
25.44
2,686,831
-0.72(-2.77%)
Jun 15, 2016
26.15
26.38
25.56
26.17
2,052,237
-0.05(-0.19%)
Jun 14, 2016
26.03
26.43
25.71
26.22
2,082,172
+0.11(+0.41%)
Jun 13, 2016
25.72
26.41
25.50
26.11
1,922,844
+0.12(+0.45%)
Jun 10, 2016
26.46
26.71
25.83
25.99
1,974,093
-0.89(-3.32%)
Jun 09, 2016
26.61
27.30
26.44
26.88
1,880,250
-0.18(-0.65%)
Jun 08, 2016
26.93
27.44
26.81
27.06
2,816,570
+0.41(+1.54%)
Jun 07, 2016
26.04
26.72
25.94
26.65
2,537,636
+0.70(+2.68%)
Jun 06, 2016
25.70
26.02
25.28
25.95
3,024,960
+0.44(+1.73%)
Jun 03, 2016
26.18
26.36
25.44
25.51
2,150,835
-0.59(-2.25%)
Jun 02, 2016
25.56
26.19
25.47
26.10
2,717,767
+0.23(+0.87%)
Jun 01, 2016
25.54
25.96
24.90
25.87
2,796,758
+0.33(+1.30%)
May 31, 2016
25.44
25.69
25.32
25.54
2,187,719
+0.13(+0.50%)
May 27, 2016
25.43
25.41
25.41
25.41
1,893,629
-0.08(-0.31%)
May 26, 2016
25.37
25.81
25.26
25.49
3,167,066
+0.21(+0.81%)
May 25, 2016
24.99
25.32
24.93
25.28
3,257,476
+0.45(+1.81%)
May 24, 2016
25.02
25.23
24.41
24.83
8,613,435
+0.27(+1.12%)
May 23, 2016
24.31
24.60
23.79
24.56
2,539,196
+0.06(+0.24%)
May 20, 2016
24.71
24.76
24.11
24.50
1,749,756
-0.06(-0.24%)
May 19, 2016
24.51
24.59
23.81
24.56
2,616,116
-0.31(-1.26%)
May 18, 2016
24.98
25.13
24.57
24.87
1,739,498
-0.20(-0.78%)
May 17, 2016
24.88
25.75
24.60
25.07
3,436,096
+0.37(+1.51%)
May 16, 2016
24.76
25.34
24.44
24.70
4,259,591
+0.34(+1.41%)
May 13, 2016
24.73
25.01
24.19
24.35
2,295,944
-0.61(-2.43%)
May 12, 2016
24.57
25.23
24.52
24.96
2,643,004
+0.69(+2.83%)
May 11, 2016
24.54
24.83
24.13
24.28
2,099,292
-0.28(-1.16%)
May 10, 2016
23.65
24.56
23.52
24.56
2,803,185
+1.04(+4.41%)
May 09, 2016
23.25
23.64
22.73
23.52
2,770,489
+0.20(+0.84%)
May 06, 2016
22.96
23.96
22.83
23.33
4,088,027
+0.05(+0.21%)
May 05, 2016
23.56
23.99
22.70
23.28
4,504,062
+1.59(+7.32%)
May 04, 2016
22.06
22.34
21.29
21.69
2,973,630
-0.27(-1.25%)
May 03, 2016
22.94
23.00
21.88
21.96
2,832,133
-1.28(-5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.