Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
16.22
16.56
16.01
16.25
4,003,771
+0.01(+0.06%)
Jul 30, 2019
15.48
16.45
15.32
16.24
3,529,330
+0.68(+4.34%)
Jul 29, 2019
15.77
15.85
15.32
15.57
3,357,190
-0.22(-1.37%)
Jul 26, 2019
15.89
16.00
15.60
15.78
3,115,899
-0.11(-0.68%)
Jul 25, 2019
16.77
16.97
15.82
15.89
7,065,679
-0.76(-4.59%)
Jul 24, 2019
16.55
16.97
16.52
16.65
4,384,228
+0.07(+0.41%)
Jul 23, 2019
16.28
16.68
16.25
16.59
3,482,960
+0.34(+2.11%)
Jul 22, 2019
16.26
16.58
16.16
16.24
3,326,795
+0.06(+0.36%)
Jul 19, 2019
16.13
16.26
15.76
16.18
3,243,393
+0.11(+0.67%)
Jul 18, 2019
15.75
16.16
15.65
16.08
7,449,016
+0.19(+1.17%)
Jul 17, 2019
16.46
16.61
15.84
15.89
6,552,555
-0.62(-3.74%)
Jul 16, 2019
17.02
17.03
16.18
16.51
5,869,005
-0.53(-3.11%)
Jul 15, 2019
17.98
18.03
16.98
17.04
4,196,386
-0.89(-4.97%)
Jul 12, 2019
18.05
18.06
17.74
17.93
2,928,792
-0.10(-0.54%)
Jul 11, 2019
18.39
18.55
17.82
18.03
3,139,589
-0.29(-1.60%)
Jul 10, 2019
18.14
18.50
18.04
18.32
3,085,567
+0.33(+1.85%)
Jul 09, 2019
17.98
17.99
17.53
17.99
3,570,537
+0.02(+0.11%)
Jul 08, 2019
17.83
18.29
17.83
17.97
3,877,853
-0.05(-0.27%)
Jul 05, 2019
17.83
18.09
17.69
18.02
2,616,947
+0.14(+0.77%)
Jul 03, 2019
17.98
18.06
17.67
17.88
1,958,244
-0.08(-0.44%)
Jul 02, 2019
18.54
18.56
17.85
17.96
3,255,898
-0.67(-3.58%)
Jul 01, 2019
19.01
19.13
18.54
18.62
3,642,256
+0.00(+0.00%)
Jun 28, 2019
18.29
18.64
18.20
18.62
4,206,694
+0.40(+2.20%)
Jun 27, 2019
18.52
18.66
18.13
18.22
3,867,056
-0.35(-1.90%)
Jun 26, 2019
18.10
18.79
18.07
18.57
7,654,746
+0.73(+4.12%)
Jun 25, 2019
17.61
17.94
17.53
17.84
5,838,979
+0.09(+0.50%)
Jun 24, 2019
17.60
17.97
17.47
17.75
5,434,396
+0.13(+0.72%)
Jun 21, 2019
17.52
17.69
17.26
17.62
5,205,006
+0.19(+1.07%)
Jun 20, 2019
17.61
17.83
17.38
17.44
6,018,032
+0.24(+1.37%)
Jun 19, 2019
17.67
17.77
17.19
17.20
3,521,102
-0.47(-2.66%)
Jun 18, 2019
17.33
18.06
17.33
17.67
6,281,606
+0.45(+2.62%)
Jun 17, 2019
16.55
17.33
16.46
17.22
3,417,661
+0.52(+3.11%)
Jun 14, 2019
17.14
17.26
16.62
16.70
3,329,648
-0.39(-2.29%)
Jun 13, 2019
16.87
17.11
16.79
17.09
3,492,038
+0.51(+3.07%)
Jun 12, 2019
17.01
17.16
16.53
16.59
3,763,652
-0.74(-4.30%)
Jun 11, 2019
17.38
17.64
17.31
17.33
3,526,067
+0.20(+1.14%)
Jun 10, 2019
17.21
17.57
17.09
17.13
3,847,602
-0.05(-0.29%)
Jun 07, 2019
17.29
17.48
17.08
17.18
4,042,554
+0.09(+0.52%)
Jun 06, 2019
16.89
17.19
16.72
17.09
3,704,604
+0.22(+1.28%)
Jun 05, 2019
17.65
17.65
16.74
16.88
5,248,500
-0.81(-4.60%)
Jun 04, 2019
17.61
17.86
17.48
17.69
3,501,220
+0.31(+1.80%)
Jun 03, 2019
17.58
17.63
17.17
17.38
5,138,679
-0.09(-0.50%)
May 31, 2019
17.40
17.83
17.25
17.47
5,374,760
-0.35(-1.98%)
May 30, 2019
18.12
18.46
17.69
17.82
3,447,334
-0.31(-1.73%)
May 29, 2019
17.39
18.15
17.17
18.13
4,550,900
+0.21(+1.15%)
May 28, 2019
18.14
18.37
17.89
17.93
5,731,383
-0.10(-0.54%)
May 24, 2019
18.16
18.24
17.44
18.03
6,455,143
+0.15(+0.82%)
May 23, 2019
18.68
18.70
17.63
17.88
9,323,754
-1.50(-7.73%)
May 22, 2019
20.28
20.35
19.31
19.38
5,352,820
-0.99(-4.86%)
May 21, 2019
19.86
20.41
19.86
20.37
4,030,595
+0.61(+3.07%)
May 20, 2019
20.08
20.23
19.70
19.76
3,429,011
-0.43(-2.13%)
May 17, 2019
20.35
20.60
20.18
20.19
2,572,237
-0.31(-1.53%)
May 16, 2019
20.57
20.73
20.31
20.50
3,345,078
+0.08(+0.38%)
May 15, 2019
19.79
20.50
19.66
20.43
3,509,787
+0.31(+1.56%)
May 14, 2019
19.82
20.23
19.79
20.11
3,419,312
+0.50(+2.55%)
May 13, 2019
20.04
20.21
19.44
19.61
3,167,999
-0.60(-2.96%)
May 10, 2019
20.17
20.37
19.59
20.21
4,057,049
+0.00(+0.00%)
May 09, 2019
19.70
20.23
19.28
20.21
5,663,683
+0.26(+1.33%)
May 08, 2019
19.15
20.05
19.12
19.95
5,331,199
+0.79(+4.14%)
May 07, 2019
19.31
19.47
18.46
19.15
6,893,609
-0.52(-2.64%)
May 06, 2019
19.18
19.77
18.97
19.67
5,875,421
+0.35(+1.83%)
May 03, 2019
18.66
19.47
18.55
19.32
6,314,787
+0.81(+4.39%)
May 02, 2019
18.21
19.50
18.14
18.51
12,067,165
-0.19(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.