Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.55	46.84	46.53	46.67	197,506	+0.07(+0.14%)
Jul 28, 2022	46.60	46.64	46.48	46.60	65,314	+0.19(+0.40%)
Jul 27, 2022	46.16	46.49	46.16	46.42	32,981	+0.40(+0.87%)
Jul 26, 2022	46.14	46.14	46.00	46.01	24,023	+0.01(+0.02%)
Jul 25, 2022	46.06	46.12	45.93	46.00	90,828	-0.36(-0.77%)
Jul 22, 2022	46.33	46.57	46.18	46.36	55,185	+0.37(+0.79%)
Jul 21, 2022	45.65	46.01	45.59	45.99	288,785	+0.51(+1.13%)
Jul 20, 2022	45.70	45.77	45.47	45.48	347,648	-0.05(-0.10%)
Jul 19, 2022	45.48	45.63	45.41	45.53	228,473	+0.01(+0.02%)
Jul 18, 2022	45.68	45.69	45.48	45.52	129,146	-0.22(-0.49%)
Jul 15, 2022	45.52	45.89	45.48	45.74	49,312	+0.31(+0.68%)
Jul 14, 2022	45.28	45.63	45.16	45.43	106,109	-0.29(-0.63%)
Jul 13, 2022	45.14	45.72	45.03	45.72	42,717	+0.26(+0.58%)
Jul 12, 2022	45.54	45.69	45.43	45.46	89,892	+0.07(+0.17%)
Jul 11, 2022	45.39	45.54	45.32	45.39	132,099	+0.12(+0.27%)
Jul 08, 2022	45.24	45.26	45.12	45.26	81,561	-0.05(-0.10%)
Jul 07, 2022	45.50	45.51	45.26	45.31	10,441	-0.07(-0.14%)
Jul 06, 2022	45.69	45.70	45.32	45.38	157,008	-0.15(-0.33%)
Jul 05, 2022	45.60	45.66	45.48	45.53	138,680	+0.04(+0.08%)
Jul 01, 2022	45.40	45.80	45.31	45.49	135,499	+0.44(+0.98%)
Jun 30, 2022	44.91	45.19	44.91	45.05	175,867	+0.12(+0.27%)
Jun 29, 2022	44.74	44.93	44.65	44.93	32,695	+0.23(+0.52%)
Jun 28, 2022	44.55	44.69	44.49	44.69	33,920	+0.08(+0.19%)
Jun 27, 2022	44.77	44.87	44.59	44.61	1,970,909	-0.36(-0.81%)
Jun 24, 2022	44.95	45.21	44.91	44.97	296,560	+0.01(+0.02%)
Jun 23, 2022	44.85	45.20	44.82	44.96	55,913	+0.34(+0.75%)
Jun 22, 2022	44.73	44.81	44.63	44.63	30,898	+0.26(+0.59%)
Jun 21, 2022	44.53	44.69	44.32	44.37	68,173	-0.41(-0.92%)
Jun 17, 2022	44.73	44.83	44.52	44.78	49,498	+0.12(+0.27%)
Jun 16, 2022	44.11	44.66	44.03	44.66	4,923,321	+0.03(+0.06%)
Jun 15, 2022	44.39	44.64	44.16	44.63	607,496	+0.66(+1.51%)
Jun 14, 2022	44.30	44.47	43.94	43.97	691,439	-0.23(-0.53%)
Jun 13, 2022	44.34	44.49	43.99	44.20	80,385	-0.91(-2.03%)
Jun 10, 2022	45.25	45.30	44.89	45.11	52,740	-0.41(-0.90%)
Jun 09, 2022	45.59	45.65	45.43	45.52	41,361	-0.14(-0.31%)
Jun 08, 2022	45.90	45.90	45.66	45.66	44,464	-0.21(-0.47%)
Jun 07, 2022	45.84	46.01	45.79	45.88	102,170	+0.15(+0.33%)
Jun 06, 2022	45.93	45.95	45.67	45.73	327,822	-0.26(-0.57%)
Jun 03, 2022	45.81	46.01	45.81	45.99	206,395	-0.12(-0.26%)
Jun 02, 2022	46.13	46.16	45.91	46.11	180,374	+0.05(+0.10%)
Jun 01, 2022	46.46	46.54	45.95	46.07	583,434	-0.26(-0.56%)
May 31, 2022	46.24	46.35	46.06	46.32	59,507	-0.30(-0.64%)
May 27, 2022	46.60	46.71	46.50	46.62	45,063	+0.17(+0.36%)
May 26, 2022	46.42	46.63	46.35	46.45	90,942	+0.02(+0.04%)
May 25, 2022	46.22	46.47	46.20	46.44	119,721	+0.37(+0.81%)
May 24, 2022	45.65	46.10	45.65	46.06	55,442	+0.53(+1.17%)
May 23, 2022	45.56	45.68	45.42	45.53	108,280	-0.12(-0.27%)
May 20, 2022	45.52	45.67	45.50	45.65	39,917	+0.14(+0.31%)
May 19, 2022	45.60	45.68	45.43	45.51	117,043	+0.11(+0.25%)
May 18, 2022	45.18	45.40	45.08	45.40	108,294	+0.20(+0.45%)
May 17, 2022	45.15	45.27	45.15	45.20	80,873	-0.21(-0.47%)
May 16, 2022	45.39	45.58	45.39	45.41	492,844	+0.06(+0.12%)
May 13, 2022	45.52	45.54	45.29	45.35	353,778	-0.20(-0.45%)
May 12, 2022	45.59	45.71	45.53	45.56	72,738	+0.07(+0.14%)
May 11, 2022	45.18	45.58	45.12	45.49	213,934	+0.16(+0.35%)
May 10, 2022	45.48	45.52	45.29	45.34	86,856	+0.09(+0.21%)
May 09, 2022	44.95	45.24	44.86	45.24	229,271	+0.19(+0.41%)
May 06, 2022	45.13	45.25	44.99	45.06	85,926	-0.24(-0.53%)
May 05, 2022	45.57	45.57	45.05	45.30	179,680	-0.98(-2.11%)
May 04, 2022	45.54	46.28	45.34	46.28	187,254	+0.75(+1.64%)
May 03, 2022	45.65	45.75	45.49	45.53	158,732	+0.22(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.