Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.68	24.72	24.68	24.72	831	+0.05(+0.19%)
Jul 28, 2022	24.68	24.68	24.67	24.67	6,310	+0.08(+0.33%)
Jul 27, 2022	24.51	24.59	24.51	24.59	393	+0.09(+0.36%)
Jul 26, 2022	24.52	24.52	24.50	24.50	180	-0.02(-0.09%)
Jul 25, 2022	24.52	24.53	24.49	24.52	7,610	-0.01(-0.05%)
Jul 22, 2022	24.55	24.55	24.52	24.53	4,228	+0.03(+0.13%)
Jul 21, 2022	24.34	24.50	24.34	24.50	1,145	+0.13(+0.52%)
Jul 20, 2022	24.37	24.37	24.37	24.37	1	-0.01(-0.03%)
Jul 19, 2022	24.38	24.38	24.38	24.38	0	+0.10(+0.43%)
Jul 18, 2022	24.28	24.28	24.28	24.28	79	-0.02(-0.07%)
Jul 15, 2022	24.29	24.29	24.29	24.29	103	+0.06(+0.26%)
Jul 14, 2022	24.23	24.23	24.23	24.23	126	-0.00(-0.01%)
Jul 13, 2022	24.22	24.23	24.22	24.23	103	+0.01(+0.05%)
Jul 12, 2022	24.22	24.22	24.22	24.22	0	+0.01(+0.04%)
Jul 11, 2022	24.21	24.21	24.21	24.21	0	+0.01(+0.05%)
Jul 08, 2022	24.19	24.20	24.19	24.20	262	-0.01(-0.03%)
Jul 07, 2022	24.21	24.21	24.21	24.21	68	+0.03(+0.14%)
Jul 06, 2022	24.17	24.17	24.17	24.17	0	-0.06(-0.23%)
Jul 05, 2022	24.18	24.23	24.18	24.23	440	-0.03(-0.13%)
Jul 01, 2022	24.22	24.26	24.19	24.26	288	+0.13(+0.54%)
Jun 30, 2022	24.13	24.13	24.13	24.13	211	-0.01(-0.04%)
Jun 29, 2022	24.11	24.15	24.11	24.14	1,376	-0.00(-0.00%)
Jun 28, 2022	24.14	24.14	24.14	24.14	6	-0.05(-0.22%)
Jun 27, 2022	24.19	24.19	24.19	24.19	9,097	-0.06(-0.26%)
Jun 24, 2022	24.24	24.26	24.24	24.26	234	+0.08(+0.32%)
Jun 23, 2022	24.16	24.18	24.16	24.18	2,823	+0.06(+0.27%)
Jun 22, 2022	24.11	24.11	24.11	24.11	20	+0.01(+0.03%)
Jun 21, 2022	24.11	24.11	24.10	24.11	1,150	+0.04(+0.15%)
Jun 17, 2022	24.04	24.07	24.04	24.07	115	+0.01(+0.06%)
Jun 16, 2022	24.00	24.06	23.99	24.06	550	-0.10(-0.40%)
Jun 15, 2022	24.10	24.16	24.06	24.16	2,293	+0.10(+0.41%)
Jun 14, 2022	24.05	24.06	24.01	24.06	322,692	+0.01(+0.05%)
Jun 13, 2022	24.21	24.21	24.04	24.04	816	-0.36(-1.46%)
Jun 10, 2022	24.41	24.41	24.40	24.40	2,795	-0.16(-0.65%)
Jun 09, 2022	24.56	24.56	24.56	24.56	82	-0.07(-0.29%)
Jun 08, 2022	24.67	24.67	24.63	24.63	545	-0.05(-0.21%)
Jun 07, 2022	24.68	24.68	24.68	24.68	36	+0.02(+0.10%)
Jun 06, 2022	24.67	24.67	24.66	24.66	377	-0.03(-0.14%)
Jun 03, 2022	24.69	24.69	24.69	24.69	103	-0.05(-0.19%)
Jun 02, 2022	24.66	24.74	24.66	24.74	8,276	+0.09(+0.34%)
Jun 01, 2022	24.65	24.65	24.65	24.65	133	-0.07(-0.28%)
May 31, 2022	24.70	24.74	24.70	24.72	1,586	-0.11(-0.46%)
May 27, 2022	24.78	24.84	24.78	24.84	13,115	+0.12(+0.50%)
May 26, 2022	24.65	24.71	24.65	24.71	459	+0.13(+0.52%)
May 25, 2022	24.54	24.58	24.54	24.58	3,185	+0.06(+0.24%)
May 24, 2022	24.52	24.52	24.52	24.52	5	+0.07(+0.27%)
May 23, 2022	24.47	24.47	24.46	24.46	247	-0.01(-0.02%)
May 20, 2022	24.46	24.46	24.46	24.46	1	+0.02(+0.06%)
May 19, 2022	24.47	24.47	24.44	24.45	1,651	-0.01(-0.02%)
May 18, 2022	24.45	24.47	24.45	24.45	2,847	-0.09(-0.37%)
May 17, 2022	24.59	24.59	24.55	24.55	398	-0.01(-0.05%)
May 16, 2022	24.56	24.56	24.56	24.56	360	-0.01(-0.03%)
May 13, 2022	24.53	24.56	24.53	24.56	178	+0.05(+0.22%)
May 12, 2022	24.52	24.52	24.51	24.51	1,726	-0.04(-0.16%)
May 11, 2022	24.51	24.62	24.51	24.55	2,577	-0.02(-0.08%)
May 10, 2022	24.62	24.62	24.57	24.57	13,288	-0.02(-0.09%)
May 09, 2022	24.68	24.68	24.57	24.59	4,001	-0.09(-0.36%)
May 06, 2022	24.68	24.68	24.68	24.68	8,685	-0.10(-0.38%)
May 05, 2022	24.82	24.82	24.78	24.78	477	-0.18(-0.72%)
May 04, 2022	24.82	24.96	24.82	24.96	260	+0.11(+0.43%)
May 03, 2022	24.86	24.86	24.85	24.85	227	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.