Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.95	50.02	49.34	49.95	25,946	-0.06(-0.11%)
Jul 30, 2020	49.89	50.11	49.63	50.01	18,854	-0.48(-0.95%)
Jul 29, 2020	50.04	50.61	50.00	50.49	20,685	+0.63(+1.26%)
Jul 28, 2020	49.89	50.19	49.83	49.86	21,683	-0.21(-0.41%)
Jul 27, 2020	50.04	50.10	49.77	50.07	19,144	+0.08(+0.15%)
Jul 24, 2020	49.88	50.27	49.86	49.99	31,795	-0.32(-0.64%)
Jul 23, 2020	50.40	50.68	50.13	50.31	36,590	-0.19(-0.37%)
Jul 22, 2020	50.05	50.50	50.05	50.50	37,280	+0.28(+0.56%)
Jul 21, 2020	50.00	50.46	50.00	50.22	29,040	+0.55(+1.12%)
Jul 20, 2020	49.75	49.85	49.43	49.66	41,528	-0.19(-0.38%)
Jul 17, 2020	49.95	50.16	49.81	49.85	35,836	-0.03(-0.06%)
Jul 16, 2020	49.52	50.04	49.52	49.88	22,245	+0.00(+0.00%)
Jul 15, 2020	49.65	50.00	49.47	49.88	54,768	+0.84(+1.71%)
Jul 14, 2020	48.06	49.11	48.00	49.04	30,152	+0.81(+1.68%)
Jul 13, 2020	48.67	49.14	48.22	48.23	47,963	-0.15(-0.31%)
Jul 10, 2020	47.56	48.38	47.40	48.38	38,707	+0.97(+2.04%)
Jul 09, 2020	48.15	48.18	47.06	47.41	45,324	-0.77(-1.60%)
Jul 08, 2020	48.28	48.38	47.84	48.19	134,829	+0.07(+0.14%)
Jul 07, 2020	48.34	48.54	48.08	48.12	34,084	-0.71(-1.44%)
Jul 06, 2020	48.81	48.99	48.60	48.83	31,127	+0.60(+1.25%)
Jul 02, 2020	48.55	48.93	48.14	48.22	103,680	+0.27(+0.57%)
Jul 01, 2020	48.20	48.59	47.91	47.95	39,699	-0.15(-0.31%)
Jun 30, 2020	47.56	48.30	47.33	48.10	64,759	+0.59(+1.25%)
Jun 29, 2020	47.09	47.55	46.67	47.51	84,889	+0.87(+1.85%)
Jun 26, 2020	47.56	47.56	46.48	46.64	43,279	-1.09(-2.29%)
Jun 25, 2020	46.93	47.78	46.80	47.73	54,848	+0.44(+0.93%)
Jun 24, 2020	48.36	48.36	46.96	47.29	66,978	-1.42(-2.91%)
Jun 23, 2020	48.99	49.10	48.71	48.71	75,992	+0.10(+0.21%)
Jun 22, 2020	48.62	48.68	48.09	48.61	33,428	+0.02(+0.04%)
Jun 19, 2020	49.21	49.40	48.33	48.59	45,208	-0.13(-0.27%)
Jun 18, 2020	48.35	48.91	48.35	48.72	42,346	-0.01(-0.02%)
Jun 17, 2020	49.24	49.24	48.68	48.73	42,990	-0.44(-0.89%)
Jun 16, 2020	49.55	49.71	48.47	49.17	68,321	+1.02(+2.12%)
Jun 15, 2020	46.68	48.45	46.53	48.15	46,675	+0.27(+0.57%)
Jun 12, 2020	48.46	48.70	46.95	47.88	33,772	+0.74(+1.57%)
Jun 11, 2020	48.52	48.98	47.14	47.14	84,278	-3.11(-6.18%)
Jun 10, 2020	51.05	51.13	50.25	50.25	43,969	-0.91(-1.77%)
Jun 09, 2020	51.33	51.40	50.95	51.15	27,231	-0.86(-1.66%)
Jun 08, 2020	51.37	52.01	51.37	52.01	49,518	+0.93(+1.81%)
Jun 05, 2020	51.12	51.53	50.92	51.09	37,513	+1.45(+2.92%)
Jun 04, 2020	49.32	49.75	49.32	49.64	34,441	+0.14(+0.28%)
Jun 03, 2020	49.04	49.68	49.04	49.50	49,683	+0.83(+1.71%)
Jun 02, 2020	48.28	48.67	48.25	48.66	23,870	+0.56(+1.17%)
Jun 01, 2020	47.72	48.23	47.69	48.10	24,336	+0.31(+0.65%)
May 29, 2020	47.55	47.94	47.18	47.79	84,537	-0.03(-0.06%)
May 28, 2020	48.28	48.50	47.82	47.82	31,042	-0.35(-0.72%)
May 27, 2020	47.75	48.18	47.20	48.17	39,621	+0.99(+2.10%)
May 26, 2020	47.33	47.49	47.09	47.18	30,833	+0.95(+2.06%)
May 22, 2020	46.33	46.33	45.86	46.22	41,253	+0.07(+0.16%)
May 21, 2020	46.22	46.56	45.96	46.15	37,209	-0.22(-0.48%)
May 20, 2020	46.16	46.59	46.15	46.37	50,893	+0.73(+1.60%)
May 19, 2020	46.10	46.35	45.64	45.64	38,122	-0.61(-1.32%)
May 18, 2020	45.60	46.45	45.60	46.25	31,464	+1.86(+4.19%)
May 15, 2020	43.75	44.45	43.71	44.39	38,795	+0.23(+0.53%)
May 14, 2020	43.07	44.18	42.81	44.15	192,685	+0.46(+1.05%)
May 13, 2020	44.47	44.57	43.30	43.70	62,654	-1.01(-2.26%)
May 12, 2020	45.77	45.95	44.71	44.71	67,646	-0.92(-2.01%)
May 11, 2020	45.38	45.89	45.36	45.62	47,830	-0.17(-0.37%)
May 08, 2020	45.40	45.79	45.30	45.79	105,805	+1.07(+2.38%)
May 07, 2020	44.71	45.19	44.69	44.73	60,246	+0.46(+1.03%)
May 06, 2020	44.99	45.11	44.27	44.27	48,758	-0.51(-1.15%)
May 05, 2020	45.02	45.32	44.77	44.78	94,934	+0.28(+0.63%)
May 04, 2020	44.16	44.54	43.83	44.50	110,620	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.