Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	72.60	73.42	72.41	73.33	83,301	+1.07(+1.48%)
Jul 28, 2022	71.70	72.28	71.00	72.26	76,959	+0.70(+0.98%)
Jul 27, 2022	70.76	71.77	70.38	71.56	55,466	+1.37(+1.95%)
Jul 26, 2022	70.59	70.59	70.02	70.19	55,838	-0.83(-1.16%)
Jul 25, 2022	71.03	71.18	70.70	71.02	45,382	+0.32(+0.45%)
Jul 22, 2022	71.31	71.41	70.27	70.70	57,307	-0.44(-0.61%)
Jul 21, 2022	70.65	71.15	69.95	71.14	126,658	+0.23(+0.33%)
Jul 20, 2022	70.62	71.01	70.27	70.90	42,460	+0.29(+0.41%)
Jul 19, 2022	69.56	70.70	69.56	70.61	40,601	+1.81(+2.63%)
Jul 18, 2022	69.87	69.89	68.66	68.81	47,051	-0.36(-0.52%)
Jul 15, 2022	68.69	69.21	68.38	69.17	60,154	+1.43(+2.11%)
Jul 14, 2022	67.10	67.78	66.69	67.74	65,948	-0.37(-0.54%)
Jul 13, 2022	67.75	68.55	67.50	68.11	60,640	-0.44(-0.64%)
Jul 12, 2022	68.50	69.23	68.27	68.54	33,556	-0.26(-0.38%)
Jul 11, 2022	69.10	69.20	68.72	68.81	31,523	-0.67(-0.96%)
Jul 08, 2022	69.42	69.84	69.28	69.48	45,919	+0.00(+0.00%)
Jul 07, 2022	69.21	69.62	69.04	69.48	169,762	+0.92(+1.35%)
Jul 06, 2022	68.51	68.93	67.90	68.55	89,121	+0.17(+0.24%)
Jul 05, 2022	67.84	68.40	67.01	68.39	38,515	-0.29(-0.42%)
Jul 01, 2022	67.81	68.76	67.24	68.68	46,141	+0.84(+1.23%)
Jun 30, 2022	67.85	68.42	67.20	67.84	174,126	-0.60(-0.88%)
Jun 29, 2022	68.89	68.89	68.20	68.45	54,679	-0.24(-0.35%)
Jun 28, 2022	70.27	70.69	68.64	68.69	76,650	-1.02(-1.46%)
Jun 27, 2022	69.98	70.07	69.55	69.71	39,650	+0.06(+0.08%)
Jun 24, 2022	68.42	69.65	68.28	69.65	120,563	+1.86(+2.75%)
Jun 23, 2022	67.88	67.89	66.92	67.79	80,091	+0.36(+0.53%)
Jun 22, 2022	66.73	68.10	66.73	67.43	87,992	-0.17(-0.26%)
Jun 21, 2022	67.10	67.88	67.00	67.60	54,133	+1.54(+2.33%)
Jun 17, 2022	66.42	66.69	65.48	66.06	85,831	-0.22(-0.34%)
Jun 16, 2022	67.15	67.15	65.80	66.28	44,064	-2.13(-3.11%)
Jun 15, 2022	68.52	69.08	67.56	68.41	90,457	+0.55(+0.81%)
Jun 14, 2022	68.43	68.67	67.27	67.86	79,168	-0.15(-0.23%)
Jun 13, 2022	69.03	69.19	67.73	68.01	193,641	-2.60(-3.68%)
Jun 10, 2022	71.12	71.28	70.52	70.61	93,371	-1.64(-2.27%)
Jun 09, 2022	73.56	73.82	72.23	72.26	54,448	-1.55(-2.10%)
Jun 08, 2022	74.39	74.49	73.65	73.80	81,542	-0.79(-1.06%)
Jun 07, 2022	73.19	74.68	73.19	74.60	73,196	+0.62(+0.84%)
Jun 06, 2022	74.34	74.48	73.83	73.98	124,993	+0.32(+0.43%)
Jun 03, 2022	73.81	74.09	73.54	73.66	45,723	-0.88(-1.18%)
Jun 02, 2022	73.61	74.54	72.99	74.54	155,209	+0.89(+1.21%)
Jun 01, 2022	74.83	74.83	73.13	73.65	62,836	-0.62(-0.83%)
May 31, 2022	74.56	74.91	73.99	74.27	69,365	-0.51(-0.69%)
May 27, 2022	73.75	74.78	73.55	74.78	49,688	+1.40(+1.91%)
May 26, 2022	72.52	73.68	72.52	73.38	66,850	+1.38(+1.92%)
May 25, 2022	71.02	72.26	71.02	72.00	53,347	+0.74(+1.04%)
May 24, 2022	70.91	71.44	70.00	71.25	58,072	-0.19(-0.27%)
May 23, 2022	70.94	71.66	70.58	71.44	63,252	+1.28(+1.82%)
May 20, 2022	70.91	70.91	68.80	70.17	63,698	-0.05(-0.07%)
May 19, 2022	69.82	70.93	69.69	70.22	86,550	-0.47(-0.67%)
May 18, 2022	73.01	73.01	70.37	70.69	63,146	-3.02(-4.09%)
May 17, 2022	73.67	73.78	72.95	73.71	98,612	+0.95(+1.30%)
May 16, 2022	72.71	73.36	72.41	72.76	76,603	+0.11(+0.15%)
May 13, 2022	72.11	72.91	71.92	72.65	79,594	+1.33(+1.87%)
May 12, 2022	71.07	71.37	70.22	71.32	103,163	-0.16(-0.23%)
May 11, 2022	72.22	73.39	71.37	71.48	71,246	-0.73(-1.02%)
May 10, 2022	73.11	73.36	71.48	72.22	1,552,324	-0.17(-0.24%)
May 09, 2022	73.38	73.50	72.05	72.39	222,717	-1.92(-2.59%)
May 06, 2022	74.10	74.66	73.37	74.31	162,415	-0.03(-0.04%)
May 05, 2022	75.82	75.91	73.73	74.34	295,956	-2.18(-2.85%)
May 04, 2022	74.61	76.60	74.22	76.53	77,367	+2.26(+3.05%)
May 03, 2022	73.73	74.75	73.73	74.27	61,636	+0.63(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.