Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.10	27.30	27.01	27.11	162,425	-0.07(-0.27%)
Jul 30, 2013	27.15	27.24	27.08	27.19	145,236	+0.07(+0.27%)
Jul 29, 2013	27.09	27.14	27.02	27.11	198,779	-0.14(-0.53%)
Jul 26, 2013	27.16	27.26	27.05	27.26	119,951	+0.06(+0.22%)
Jul 25, 2013	26.98	27.21	26.91	27.20	213,001	+0.17(+0.63%)
Jul 24, 2013	27.30	27.30	26.90	27.03	197,056	-0.25(-0.93%)
Jul 23, 2013	27.22	27.32	27.18	27.28	241,187	+0.11(+0.40%)
Jul 22, 2013	27.08	27.19	27.03	27.18	219,869	+0.22(+0.81%)
Jul 19, 2013	27.01	27.03	26.84	26.96	130,792	+0.10(+0.37%)
Jul 18, 2013	26.83	26.90	26.78	26.86	195,683	+0.02(+0.08%)
Jul 17, 2013	26.84	26.91	26.77	26.84	155,115	+0.07(+0.27%)
Jul 16, 2013	26.78	26.80	26.67	26.77	237,402	+0.02(+0.09%)
Jul 15, 2013	26.66	26.75	26.57	26.74	165,036	+0.20(+0.77%)
Jul 12, 2013	26.68	26.68	26.46	26.54	221,292	-0.13(-0.50%)
Jul 11, 2013	26.58	26.70	26.43	26.67	424,037	+0.57(+2.17%)
Jul 10, 2013	26.13	26.23	26.05	26.10	258,442	+0.05(+0.19%)
Jul 09, 2013	26.21	26.07	25.88	26.05	295,618	+0.34(+1.31%)
Jul 08, 2013	25.67	25.79	25.62	25.72	297,593	+0.23(+0.90%)
Jul 05, 2013	25.80	25.80	25.25	25.49	226,930	-0.08(-0.33%)
Jul 03, 2013	25.58	25.68	25.45	25.57	73,849	-0.11(-0.45%)
Jul 02, 2013	25.76	25.87	25.55	25.69	190,475	-0.07(-0.26%)
Jul 01, 2013	25.82	25.91	25.73	25.75	246,497	-0.07(-0.28%)
Jun 28, 2013	25.88	25.97	25.74	25.82	217,963	+0.13(+0.52%)
Jun 26, 2013	25.68	25.75	25.56	25.69	510,959	+0.35(+1.38%)
Jun 25, 2013	25.17	25.39	25.06	25.34	303,226	+0.50(+1.99%)
Jun 24, 2013	24.85	25.06	24.56	24.85	453,260	-0.37(-1.48%)
Jun 21, 2013	25.23	25.33	24.92	25.22	277,571	+0.08(+0.34%)
Jun 20, 2013	25.61	25.63	25.05	25.14	815,757	-0.93(-3.56%)
Jun 19, 2013	26.66	26.66	26.04	26.07	312,494	-0.49(-1.86%)
Jun 18, 2013	26.42	26.64	26.42	26.56	262,300	-0.01(-0.05%)
Jun 17, 2013	26.66	26.75	26.39	26.57	418,872	+0.16(+0.59%)
Jun 14, 2013	26.39	26.62	26.33	26.42	266,610	-0.11(-0.41%)
Jun 13, 2013	26.02	26.55	25.98	26.52	503,074	+0.52(+1.99%)
Jun 12, 2013	26.37	26.37	25.96	26.01	205,065	-0.08(-0.32%)
Jun 11, 2013	26.09	26.20	25.94	26.09	242,582	-0.29(-1.10%)
Jun 10, 2013	26.49	26.52	26.33	26.38	295,538	-0.13(-0.50%)
Jun 07, 2013	26.50	26.58	26.36	26.51	421,926	+0.04(+0.14%)
Jun 06, 2013	26.21	26.48	26.15	26.48	259,668	+0.22(+0.85%)
Jun 05, 2013	26.62	26.66	26.20	26.25	625,968	-0.55(-2.05%)
Jun 04, 2013	26.86	26.97	26.68	26.80	305,789	-0.12(-0.45%)
Jun 03, 2013	26.83	26.92	26.57	26.92	742,569	+0.05(+0.18%)
May 31, 2013	27.27	27.29	26.84	26.87	486,775	-0.62(-2.24%)
May 30, 2013	27.39	27.56	27.39	27.49	304,797	+0.06(+0.22%)
May 29, 2013	27.61	27.63	27.21	27.43	594,709	-0.36(-1.30%)
May 28, 2013	28.16	28.18	27.71	27.79	390,011	-0.13(-0.48%)
May 24, 2013	27.87	27.92	27.77	27.92	301,543	-0.24(-0.86%)
May 23, 2013	28.00	28.18	27.77	28.16	415,298	-0.21(-0.72%)
May 22, 2013	28.76	29.01	28.24	28.37	521,670	-0.39(-1.34%)
May 21, 2013	28.70	28.84	28.56	28.76	465,503	-0.06(-0.21%)
May 20, 2013	28.83	28.86	28.71	28.82	392,572	+0.05(+0.17%)
May 17, 2013	28.76	28.78	28.60	28.77	366,029	+0.11(+0.38%)
May 16, 2013	28.74	28.86	28.63	28.66	366,200	-0.13(-0.46%)
May 15, 2013	28.73	28.80	28.65	28.79	300,559	-0.07(-0.25%)
May 13, 2013	29.01	29.01	28.83	28.86	226,677	-0.10(-0.33%)
May 10, 2013	28.97	28.97	28.79	28.96	418,135	-0.04(-0.12%)
May 09, 2013	29.20	29.30	28.91	29.00	362,438	-0.20(-0.70%)
May 08, 2013	29.03	29.21	29.03	29.20	364,064	+0.28(+0.98%)
May 07, 2013	28.95	28.97	28.83	28.92	394,859	+0.03(+0.11%)
May 06, 2013	28.90	29.02	28.85	28.89	459,416	-0.11(-0.37%)
May 03, 2013	28.97	29.03	28.73	29.00	451,193	+0.27(+0.92%)
May 02, 2013	28.71	28.77	28.60	28.73	525,052	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.