Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	29.86	30.01	29.80	29.85	199,886	+0.05(+0.18%)
Jul 30, 2015	29.85	29.85	29.66	29.80	144,779	-0.11(-0.36%)
Jul 29, 2015	29.73	29.92	29.65	29.90	92,253	+0.23(+0.78%)
Jul 28, 2015	29.46	29.71	29.44	29.67	70,232	+0.35(+1.21%)
Jul 27, 2015	29.35	29.48	29.27	29.32	162,025	-0.11(-0.37%)
Jul 24, 2015	29.65	29.70	29.40	29.43	137,451	-0.29(-0.96%)
Jul 23, 2015	29.92	29.96	29.70	29.71	217,290	-0.27(-0.91%)
Jul 22, 2015	30.04	30.04	29.93	29.99	149,707	-0.19(-0.63%)
Jul 21, 2015	30.16	30.33	30.14	30.18	102,047	-0.05(-0.18%)
Jul 20, 2015	30.30	30.34	30.18	30.23	98,886	-0.03(-0.09%)
Jul 17, 2015	30.33	30.33	30.22	30.26	112,998	-0.08(-0.27%)
Jul 16, 2015	30.30	30.45	30.30	30.34	183,206	+0.16(+0.54%)
Jul 15, 2015	30.26	30.27	30.09	30.18	145,952	-0.04(-0.14%)
Jul 14, 2015	30.18	30.27	30.12	30.22	157,945	+0.15(+0.50%)
Jul 13, 2015	30.15	30.15	30.03	30.07	121,177	+0.00(+0.00%)
Jul 10, 2015	29.86	30.09	29.80	30.07	125,147	+0.65(+2.22%)
Jul 09, 2015	29.66	29.80	29.40	29.41	251,477	+0.12(+0.42%)
Jul 08, 2015	29.52	29.65	29.27	29.29	276,933	-0.50(-1.69%)
Jul 07, 2015	29.58	29.85	29.29	29.80	180,847	+0.11(+0.36%)
Jul 06, 2015	29.75	29.88	29.52	29.69	234,479	-0.43(-1.44%)
Jul 02, 2015	30.11	30.12	30.12	30.12	195,085	+0.08(+0.27%)
Jul 01, 2015	30.19	30.19	29.96	30.04	231,166	+0.08(+0.27%)
Jun 30, 2015	30.15	30.24	29.90	29.96	159,780	+0.05(+0.18%)
Jun 29, 2015	30.24	30.32	29.89	29.90	247,847	-0.73(-2.38%)
Jun 26, 2015	30.78	30.82	30.57	30.63	77,796	-0.24(-0.79%)
Jun 25, 2015	31.03	31.03	30.84	30.88	114,352	-0.15(-0.48%)
Jun 24, 2015	31.07	31.16	30.99	31.03	74,738	-0.15(-0.48%)
Jun 23, 2015	31.09	31.24	31.09	31.18	81,101	+0.07(+0.22%)
Jun 22, 2015	31.12	31.32	31.09	31.11	159,017	+0.20(+0.66%)
Jun 19, 2015	30.96	30.96	30.88	30.91	79,541	-0.12(-0.39%)
Jun 18, 2015	30.77	31.18	30.77	31.03	143,540	+0.37(+1.19%)
Jun 17, 2015	30.61	30.74	30.39	30.66	95,388	+0.03(+0.09%)
Jun 16, 2015	30.43	30.65	30.39	30.63	86,846	+0.19(+0.62%)
Jun 15, 2015	30.43	30.47	30.35	30.45	105,218	-0.15(-0.49%)
Jun 12, 2015	30.51	30.65	30.45	30.59	86,826	-0.15(-0.48%)
Jun 11, 2015	30.65	30.74	30.58	30.74	189,200	+0.12(+0.40%)
Jun 10, 2015	30.51	30.74	30.50	30.62	126,034	+0.37(+1.21%)
Jun 09, 2015	30.39	30.39	30.16	30.26	554,459	-0.14(-0.44%)
Jun 08, 2015	30.43	30.46	30.32	30.39	168,027	-0.07(-0.22%)
Jun 05, 2015	30.53	30.57	30.31	30.46	241,524	-0.20(-0.66%)
Jun 04, 2015	30.93	30.93	30.64	30.66	269,151	-0.49(-1.56%)
Jun 03, 2015	31.23	31.31	31.11	31.15	176,764	-0.07(-0.22%)
Jun 02, 2015	31.07	31.34	31.06	31.22	111,019	+0.20(+0.65%)
Jun 01, 2015	31.14	31.14	30.91	31.01	134,874	+0.03(+0.09%)
May 29, 2015	31.16	31.19	30.95	30.99	281,345	-0.31(-0.99%)
May 28, 2015	31.34	31.34	31.11	31.30	253,778	-0.19(-0.60%)
May 27, 2015	31.32	31.48	31.25	31.48	370,599	+0.15(+0.47%)
May 26, 2015	31.52	31.63	31.24	31.34	713,011	-0.43(-1.36%)
May 22, 2015	31.87	31.77	31.77	31.77	114,906	-0.16(-0.51%)
May 21, 2015	31.82	31.93	31.82	31.93	147,265	+0.05(+0.17%)
May 20, 2015	31.87	31.95	31.77	31.87	84,870	+0.03(+0.08%)
May 19, 2015	31.95	31.97	31.78	31.85	146,286	-0.20(-0.63%)
May 18, 2015	32.06	32.12	31.97	32.05	123,683	-0.26(-0.79%)
May 15, 2015	32.17	32.30	32.02	32.30	129,860	+0.19(+0.59%)
May 14, 2015	32.13	32.16	32.02	32.12	127,083	+0.24(+0.76%)
May 13, 2015	31.97	32.08	31.82	31.87	281,177	+0.18(+0.55%)
May 12, 2015	31.64	31.74	31.50	31.70	144,925	+0.03(+0.08%)
May 11, 2015	31.82	31.86	31.62	31.67	120,015	-0.32(-1.01%)
May 08, 2015	31.91	32.05	31.83	31.99	152,655	+0.51(+1.62%)
May 07, 2015	31.51	31.51	31.28	31.48	217,574	-0.23(-0.72%)
May 06, 2015	31.99	31.99	31.59	31.71	134,803	-0.20(-0.63%)
May 05, 2015	32.20	32.29	31.86	31.91	185,691	-0.32(-1.00%)
May 04, 2015	32.22	32.32	32.20	32.24	115,856	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.